59677 美团法兴六七牛Ｅ (R 牛证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 98.350 | 8,890,000 | 13,790,000 | 13.790 | 1,720,000 | 0.059 | 2,820,000 | 0.057 |
| 27/01/2026 | 0.051 | 96.550 | 33,130,000 | 12,690,000 | 12.690 | 11,380,000 | 0.053 | 17,040,000 | 0.053 |
| 26/01/2026 | 0.052 | 97.100 | 10,420,000 | 7,030,000 | 7.030 | 5,270,000 | 0.053 | 1,430,000 | 0.053 |
| 23/01/2026 | 0.060 | 97.550 | 69,950,000 | 10,870,000 | 10.870 | 30,160,000 | 0.064 | 33,510,000 | 0.064 |
| 22/01/2026 | 0.052 | 97.000 | 18,780,000 | 7,520,000 | 7.520 | 7,390,000 | 0.051 | 8,610,000 | 0.051 |
| 21/01/2026 | 0.059 | 97.300 | 6,630,000 | 6,300,000 | 6.300 | 2,600,000 | 0.054 | 2,210,000 | 0.057 |
| 20/01/2026 | 0.059 | 97.350 | 37,090,000 | 6,690,000 | 6.690 | 16,760,000 | 0.067 | 17,860,000 | 0.066 |
| 19/01/2026 | 0.073 | 98.500 | 4,080,000 | 5,590,000 | 5.590 | 1,250,000 | 0.081 | 1,170,000 | 0.085 |
| 16/01/2026 | 0.086 | 100.000 | 110,170,000 | 5,670,000 | 5.670 | 49,720,000 | 0.093 | 49,640,000 | 0.093 |
| 15/01/2026 | 0.100 | 100.800 | 980,000 | 5,750,000 | 5.750 | ||||
| 14/01/2026 | 0.102 | 101.500 | 10,750,000 | 5,750,000 | 5.750 | 1,870,000 | 0.113 | 2,460,000 | 0.101 |
| 13/01/2026 | 0.141 | 104.900 | 3,800,000 | 5,160,000 | 5.160 | 1,290,000 | 0.154 | ||
| 12/01/2026 | 0.139 | 105.000 | 4,230,000 | 3,870,000 | 3.870 | 1,680,000 | 0.118 | ||
| 09/01/2026 | 0.072 | 98.500 | 10,010,000 | 5,550,000 | 5.550 | 1,320,000 | 0.080 | 2,150,000 | 0.081 |
| 08/01/2026 | 0.098 | 101.000 | 7,340,000 | 4,720,000 | 4.720 | 1,700,000 | 0.096 | 1,690,000 | 0.113 |
| 07/01/2026 | 0.136 | 104.500 | 10,090,000 | 4,730,000 | 4.730 | 2,670,000 | 0.133 | 5,620,000 | 0.133 |
| 06/01/2026 | 0.155 | 106.100 | 1,750,000 | 1,780,000 | 1.780 | 200,000 | 0.165 | 1,180,000 | 0.159 |
| 05/01/2026 | 0.144 | 105.400 | 180,000 | 800,000 | 0.800 | 60,000 | 0.146 | 40,000 | 0.142 |
| 02/01/2026 | 0.142 | 104.600 | 480,000 | 820,000 | 0.820 | 400,000 | 0.149 | ||
| 31/12/2025 | 0.123 | 103.300 | 780,000 | 1,220,000 | 1.220 | 270,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |