59683 恒指汇丰八八牛８ (R 牛证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.107 | 24,613.270 | 690,000 | ||||||
| 29/09/2026 | 0.095 | 24,523.570 | 510,000 | 13,730,000 | 6.870 | 50,000 | 0.105 | ||
| 28/09/2026 | 0.115 | 24,642.510 | 2,580,000 | 13,680,000 | 6.840 | 2,110,000 | 0.113 | ||
| 25/09/2026 | 0.096 | 24,510.090 | 15,100,000 | 15,790,000 | 7.900 | 2,340,000 | 0.081 | ||
| 24/09/2026 | 0.124 | 24,761.130 | 40,000 | 18,130,000 | 9.070 | ||||
| 23/09/2026 | 0.133 | 24,834.120 | 0 | 18,130,000 | 9.070 | ||||
| 22/09/2026 | 0.159 | 25,087.750 | 1,680,000 | 18,130,000 | 9.070 | 1,580,000 | 0.168 | ||
| 21/09/2026 | 0.152 | 25,042.710 | 200,000 | 19,710,000 | 9.860 | 100,000 | 0.137 | ||
| 18/09/2026 | 0.125 | 24,750.780 | 270,000 | 19,810,000 | 9.910 | 160,000 | 0.126 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 12,640,000 | 19,970,000 | 9.990 | 1,780,000 | 0.081 | ||
| 16/09/2026 | 0.119 | 24,713.780 | 490,000 | 21,750,000 | 10.880 | ||||
| 15/09/2026 | 0.114 | 24,667.240 | 170,000 | 21,750,000 | 10.880 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 0 | 21,750,000 | 10.880 | ||||
| 11/09/2026 | 0.127 | 24,805.630 | 4,160,000 | 21,750,000 | 10.880 | ||||
| 10/09/2026 | 0.139 | 24,954.470 | 250,000 | 21,750,000 | 10.880 | 60,000 | 0.144 | ||
| 09/09/2026 | 0.171 | 25,274.960 | 0 | 21,690,000 | 10.850 | ||||
| 08/09/2026 | 0.175 | 25,317.180 | 0 | 21,690,000 | 10.850 | ||||
| 07/09/2026 | 0.185 | 25,413.120 | 0 | 21,690,000 | 10.850 | ||||
| 04/09/2026 | 0.210 | 25,650.870 | 0 | 21,690,000 | 10.850 | ||||
| 03/09/2026 | 0.160 | 25,213.310 | 0 | 21,690,000 | 10.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |