59687 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.099 | 622.000 | 5,410,000 | 1,195,000 | 1.195 | 3,230,000 | 0.096 | 615,000 | 0.094 |
| 14/01/2026 | 0.083 | 633.000 | 4,645,000 | 3,810,000 | 3.810 | 2,270,000 | 0.081 | 1,455,000 | 0.079 |
| 13/01/2026 | 0.092 | 627.500 | 10,805,000 | 4,625,000 | 4.625 | 4,010,000 | 0.088 | 4,370,000 | 0.090 |
| 12/01/2026 | 0.095 | 623.000 | 5,890,000 | 4,265,000 | 4.265 | 1,455,000 | 0.101 | 4,430,000 | 0.096 |
| 09/01/2026 | 0.114 | 611.000 | 1,305,000 | 1,290,000 | 1.290 | 170,000 | 0.115 | 1,130,000 | 0.115 |
| 08/01/2026 | 0.112 | 616.000 | 930,000 | 330,000 | 0.330 | 705,000 | 0.109 | ||
| 07/01/2026 | 0.098 | 624.500 | 6,855,000 | 1,035,000 | 1.035 | 4,170,000 | 0.100 | 2,400,000 | 0.102 |
| 06/01/2026 | 0.088 | 632.500 | 11,310,000 | 2,805,000 | 2.805 | 4,300,000 | 0.080 | 5,600,000 | 0.081 |
| 05/01/2026 | 0.099 | 624.500 | 7,360,000 | 1,505,000 | 1.505 | 2,905,000 | 0.097 | 4,005,000 | 0.096 |
| 02/01/2026 | 0.102 | 623.000 | 4,045,000 | 405,000 | 0.405 | 1,995,000 | 0.107 | 2,050,000 | 0.110 |
| 31/12/2025 | 0.138 | 599.000 | 310,000 | 350,000 | 0.350 | 210,000 | 0.139 | ||
| 30/12/2025 | 0.136 | 600.000 | 1,240,000 | 140,000 | 0.140 | 1,005,000 | 0.139 | 235,000 | 0.142 |
| 29/12/2025 | 0.140 | 596.500 | 3,175,000 | 910,000 | 0.910 | 1,415,000 | 0.126 | 1,760,000 | 0.131 |
| 24/12/2025 | 0.130 | 603.000 | 790,000 | 565,000 | 0.565 | 470,000 | 0.131 | 320,000 | 0.130 |
| 23/12/2025 | 0.130 | 602.000 | 3,675,000 | 715,000 | 0.715 | 1,585,000 | 0.124 | 2,090,000 | 0.124 |
| 22/12/2025 | 0.114 | 614.500 | 1,670,000 | 210,000 | 0.210 | 1,005,000 | 0.112 | 665,000 | 0.116 |
| 19/12/2025 | 0.108 | 614.000 | 1,780,000 | 550,000 | 0.550 | 1,005,000 | 0.119 | 770,000 | 0.113 |
| 18/12/2025 | 0.126 | 605.000 | 400,000 | 785,000 | 0.785 | 400,000 | 0.126 | ||
| 17/12/2025 | 0.126 | 605.000 | 1,270,000 | 385,000 | 0.385 | 625,000 | 0.132 | 645,000 | 0.131 |
| 16/12/2025 | 0.138 | 596.500 | 1,335,000 | 365,000 | 0.365 | 915,000 | 0.137 | 230,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |