59687 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 502.000 | 0 | 190,000 | 0.190 | ||||
| 04/03/2026 | 0.290 | 506.000 | 0 | 190,000 | 0.190 | ||||
| 03/03/2026 | 0.280 | 510.500 | 0 | 190,000 | 0.190 | ||||
| 02/03/2026 | 0.280 | 514.000 | 0 | 190,000 | 0.190 | ||||
| 27/02/2026 | 0.280 | 518.000 | 0 | 190,000 | 0.190 | ||||
| 26/02/2026 | 0.280 | 512.000 | 0 | 190,000 | 0.190 | ||||
| 25/02/2026 | 0.260 | 522.500 | 0 | 190,000 | 0.190 | ||||
| 24/02/2026 | 0.260 | 520.000 | 5,000 | 190,000 | 0.190 | 5,000 | 0.260 | ||
| 23/02/2026 | 0.243 | 538.000 | 3,070,000 | 195,000 | 0.195 | 1,565,000 | 0.241 | 1,505,000 | 0.249 |
| 20/02/2026 | 0.265 | 522.000 | 850,000 | 255,000 | 0.255 | 850,000 | 0.265 | ||
| 16/02/2026 | 0.250 | 533.000 | 0 | 1,105,000 | 1.105 | ||||
| 13/02/2026 | 0.255 | 532.000 | 850,000 | 1,105,000 | 1.105 | ||||
| 12/02/2026 | 0.249 | 535.500 | 400,000 | 1,105,000 | 1.105 | 400,000 | 0.250 | ||
| 11/02/2026 | 0.225 | 548.000 | 0 | 705,000 | 0.705 | ||||
| 10/02/2026 | 0.218 | 551.000 | 0 | 705,000 | 0.705 | ||||
| 09/02/2026 | 0.205 | 560.000 | 0 | 705,000 | 0.705 | ||||
| 06/02/2026 | 0.218 | 547.500 | 50,000 | 705,000 | 0.705 | ||||
| 05/02/2026 | 0.203 | 558.500 | 50,000 | 705,000 | 0.705 | ||||
| 04/02/2026 | 0.200 | 558.000 | 505,000 | 705,000 | 0.705 | 235,000 | 0.195 | ||
| 03/02/2026 | 0.170 | 581.000 | 1,505,000 | 940,000 | 0.940 | 300,000 | 0.143 | 500,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |