59702 腾讯摩利六乙牛Ｃ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.076 | 411.800 | 0 | 485,000 | 0.808 | ||||
| 25/06/2026 | 0.096 | 421.400 | 50,000 | 485,000 | 0.808 | ||||
| 24/06/2026 | 0.110 | 428.800 | 2,770,000 | 485,000 | 0.808 | 1,230,000 | 0.127 | 1,435,000 | 0.125 |
| 23/06/2026 | 0.082 | 414.800 | 310,000 | 280,000 | 0.467 | 185,000 | 0.089 | 100,000 | 0.082 |
| 22/06/2026 | 0.121 | 433.000 | 0 | 365,000 | 0.608 | ||||
| 18/06/2026 | 0.130 | 440.200 | 0 | 365,000 | 0.608 | ||||
| 17/06/2026 | 0.147 | 445.400 | 470,000 | 365,000 | 0.608 | 470,000 | 0.153 | ||
| 16/06/2026 | 0.147 | 447.400 | 930,000 | 835,000 | 1.392 | 310,000 | 0.166 | 600,000 | 0.160 |
| 15/06/2026 | 0.177 | 459.600 | 305,000 | 545,000 | 0.908 | 305,000 | 0.177 | ||
| 12/06/2026 | 0.181 | 463.600 | 1,655,000 | 240,000 | 0.400 | 1,070,000 | 0.184 | 580,000 | 0.181 |
| 11/06/2026 | 0.166 | 457.200 | 1,325,000 | 730,000 | 1.217 | 335,000 | 0.177 | 940,000 | 0.172 |
| 10/06/2026 | 0.185 | 465.600 | 10,000 | 125,000 | 0.208 | 5,000 | 0.189 | 5,000 | 0.185 |
| 09/06/2026 | 0.165 | 453.200 | 805,000 | 125,000 | 0.208 | 520,000 | 0.163 | 280,000 | 0.149 |
| 08/06/2026 | 0.146 | 446.400 | 305,000 | 365,000 | 0.608 | 285,000 | 0.166 | ||
| 05/06/2026 | 0.168 | 453.200 | 45,000 | 650,000 | 1.083 | ||||
| 04/06/2026 | 0.172 | 459.000 | 35,000 | 650,000 | 1.083 | ||||
| 03/06/2026 | 0.187 | 466.400 | 565,000 | 650,000 | 1.083 | 545,000 | 0.186 | ||
| 02/06/2026 | 0.222 | 481.600 | 1,060,000 | 105,000 | 0.175 | 930,000 | 0.182 | 5,000 | 0.206 |
| 01/06/2026 | 0.128 | 436.000 | 1,960,000 | 1,030,000 | 1.717 | 1,915,000 | 0.124 | ||
| 29/05/2026 | 0.111 | 427.200 | 5,050,000 | 2,945,000 | 4.908 | 1,970,000 | 0.116 | 210,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |