59714 美团汇丰六七牛Ｅ (R 牛证)
按盘价 
0.096 -0.037 (-27.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.133 | 104.900 | 1,550,000 | 16,850,000 | 28.080 | ||||
| 12/01/2026 | 0.132 | 105.000 | 14,140,000 | 16,850,000 | 28.080 | 4,120,000 | 0.123 | 2,150,000 | 0.132 |
| 09/01/2026 | 0.064 | 98.500 | 12,610,000 | 18,820,000 | 31.370 | 5,270,000 | 0.066 | 1,540,000 | 0.080 |
| 08/01/2026 | 0.092 | 101.000 | 12,780,000 | 22,550,000 | 37.580 | 6,770,000 | 0.097 | ||
| 07/01/2026 | 0.127 | 104.500 | 3,790,000 | 15,780,000 | 26.300 | 2,350,000 | 0.126 | ||
| 06/01/2026 | 0.144 | 106.100 | 5,150,000 | 13,430,000 | 22.380 | 1,190,000 | 0.155 | 2,200,000 | 0.154 |
| 05/01/2026 | 0.135 | 105.400 | 2,210,000 | 12,420,000 | 20.700 | 600,000 | 0.130 | ||
| 02/01/2026 | 0.130 | 104.600 | 1,760,000 | 11,820,000 | 19.700 | 340,000 | 0.129 | ||
| 31/12/2025 | 0.114 | 103.300 | 1,380,000 | 11,480,000 | 19.130 | 840,000 | 0.113 | ||
| 30/12/2025 | 0.128 | 104.300 | 8,640,000 | 10,640,000 | 17.730 | 6,520,000 | 0.134 | ||
| 29/12/2025 | 0.128 | 104.200 | 3,040,000 | 4,120,000 | 6.870 | 1,400,000 | 0.143 | 660,000 | 0.137 |
| 24/12/2025 | 0.114 | 103.200 | 1,970,000 | 4,860,000 | 8.100 | 810,000 | 0.117 | ||
| 23/12/2025 | 0.116 | 103.200 | 6,170,000 | 5,670,000 | 9.450 | 1,490,000 | 0.116 | ||
| 22/12/2025 | 0.113 | 102.800 | 66,860,000 | 7,160,000 | 11.930 | 24,320,000 | 0.113 | 27,240,000 | 0.112 |
| 19/12/2025 | 0.113 | 102.700 | 8,800,000 | 4,240,000 | 7.070 | 1,000,000 | 0.109 | 1,510,000 | 0.109 |
| 18/12/2025 | 0.100 | 101.400 | 16,520,000 | 3,730,000 | 6.220 | 6,180,000 | 0.089 | 7,070,000 | 0.090 |
| 17/12/2025 | 0.100 | 101.300 | 13,950,000 | 2,840,000 | 4.730 | 7,730,000 | 0.093 | 100,000 | 0.101 |
| 16/12/2025 | 0.078 | 99.500 | 2,710,000 | 10,470,000 | 17.450 | 520,000 | 0.087 | ||
| 15/12/2025 | 0.090 | 100.900 | 3,410,000 | 10,990,000 | 18.320 | 1,390,000 | 0.108 | ||
| 12/12/2025 | 0.119 | 102.400 | 6,290,000 | 12,380,000 | 20.630 | 2,190,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |