59719 恒指法兴六四熊Ｂ (R 熊证)
按盘价 
0.050 -0.045 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.095 | 17,284.540 | 228,620,000 | 95,070,000 | 47.535 | 61,620,000 | 0.093 | 125,340,000 | 0.086 |
| 24/04/2024 | 0.104 | 17,201.270 | 27,580,000 | 31,350,000 | 15.675 | 3,570,000 | 0.117 | 21,280,000 | 0.111 |
| 23/04/2024 | 0.138 | 16,828.930 | 4,910,000 | 13,640,000 | 6.820 | 220,000 | 0.146 | 4,580,000 | 0.151 |
| 22/04/2024 | 0.171 | 16,511.690 | 17,320,000 | 9,280,000 | 4.640 | 4,460,000 | 0.171 | 12,760,000 | 0.167 |
| 19/04/2024 | 0.197 | 16,224.140 | 1,470,000 | 980,000 | 0.490 | 810,000 | 0.200 | 230,000 | 0.207 |
| 18/04/2024 | 0.178 | 16,385.870 | 2,100,000 | 1,560,000 | 0.780 | 1,280,000 | 0.186 | 610,000 | 0.174 |
| 17/04/2024 | 0.191 | 16,251.840 | 540,000 | 2,230,000 | 1.115 | 220,000 | 0.198 | 110,000 | 0.199 |
| 16/04/2024 | 0.192 | 16,248.970 | 4,480,000 | 2,340,000 | 1.170 | 3,110,000 | 0.189 | 200,000 | 0.185 |
| 15/04/2024 | 0.157 | 16,600.460 | 14,910,000 | 5,250,000 | 2.625 | 6,560,000 | 0.159 | 3,550,000 | 0.158 |
| 12/04/2024 | 0.146 | 16,721.690 | 13,320,000 | 8,260,000 | 4.130 | 7,770,000 | 0.137 | ||
| 11/04/2024 | 0.110 | 17,095.030 | 29,870,000 | 16,030,000 | 8.015 | 14,870,000 | 0.129 | 2,550,000 | 0.115 |
| 10/04/2024 | 0.105 | 17,139.170 | 53,060,000 | 28,350,000 | 14.175 | 12,050,000 | 0.109 | 30,540,000 | 0.107 |
| 09/04/2024 | 0.133 | 16,828.070 | 5,910,000 | 9,860,000 | 4.930 | 2,520,000 | 0.128 | 2,590,000 | 0.130 |
| 08/04/2024 | 0.143 | 16,732.850 | 8,990,000 | 9,790,000 | 4.895 | 1,590,000 | 0.148 | 1,010,000 | 0.135 |
| 05/04/2024 | 0.142 | 16,723.920 | 14,540,000 | 10,370,000 | 5.185 | 2,470,000 | 0.151 | 3,960,000 | 0.139 |
| 03/04/2024 | 0.144 | 16,725.100 | 7,410,000 | 8,880,000 | 4.440 | 4,880,000 | 0.136 | 140,000 | 0.144 |
| 02/04/2024 | 0.124 | 16,931.520 | 15,330,000 | 13,620,000 | 6.810 | 2,610,000 | 0.124 | 6,920,000 | 0.119 |
| 28/03/2024 | 0.158 | 16,541.420 | 16,850,000 | 9,310,000 | 4.655 | 5,830,000 | 0.160 | 8,660,000 | 0.156 |
| 27/03/2024 | 0.175 | 16,392.840 | 15,990,000 | 6,480,000 | 3.240 | 8,020,000 | 0.167 | 4,250,000 | 0.166 |
| 26/03/2024 | 0.150 | 16,618.320 | 11,140,000 | 10,250,000 | 5.125 | 2,930,000 | 0.153 | 2,790,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |