59723 恒指华泰八九牛Ｑ (R 牛证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.072 | 24,211.350 | 102,220,000 | 1,580,000 | 1.317 | 47,120,000 | 0.063 | 47,100,000 | 0.062 |
| 08/10/2026 | 0.024 | 23,785.790 | 78,560,000 | 1,600,000 | 1.333 | 30,130,000 | 0.060 | 29,990,000 | 0.061 |
| 07/10/2026 | 0.065 | 24,130.500 | 37,440,000 | 1,740,000 | 1.450 | 18,010,000 | 0.068 | 18,180,000 | 0.068 |
| 06/10/2026 | 0.080 | 24,280.560 | 71,330,000 | 1,570,000 | 1.308 | 27,760,000 | 0.084 | 24,710,000 | 0.084 |
| 05/10/2026 | 0.049 | 24,040.340 | 346,760,000 | 4,620,000 | 3.850 | 148,330,000 | 0.043 | 150,190,000 | 0.042 |
| 02/10/2026 | 0.043 | 23,972.290 | 591,600,000 | 2,760,000 | 2.300 | 286,470,000 | 0.049 | 288,240,000 | 0.049 |
| 30/09/2026 | 0.118 | 24,613.270 | 25,460,000 | 990,000 | 0.825 | 12,330,000 | 0.099 | 12,810,000 | 0.099 |
| 29/09/2026 | 0.108 | 24,523.570 | 710,000 | 510,000 | 0.425 | 240,000 | 0.114 | 450,000 | 0.110 |
| 28/09/2026 | 0.127 | 24,642.510 | 1,820,000 | 300,000 | 0.250 | 1,160,000 | 0.129 | 410,000 | 0.128 |
| 25/09/2026 | 0.108 | 24,510.090 | 71,490,000 | 1,050,000 | 0.875 | 33,010,000 | 0.089 | 34,040,000 | 0.088 |
| 24/09/2026 | 0.135 | 24,761.130 | 500,000 | 20,000 | 0.017 | 350,000 | 0.135 | 150,000 | 0.131 |
| 23/09/2026 | 0.142 | 24,834.120 | 100,000 | 220,000 | 0.183 | 100,000 | 0.146 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 100,000 | 120,000 | 0.100 | 100,000 | 0.167 | ||
| 21/09/2026 | 0.161 | 25,042.710 | 120,000 | 220,000 | 0.183 | 100,000 | 0.151 | ||
| 18/09/2026 | 0.135 | 24,750.780 | 350,000 | 320,000 | 0.267 | 170,000 | 0.137 | 100,000 | 0.133 |
| 17/09/2026 | 0.115 | 24,604.290 | 44,800,000 | 390,000 | 0.325 | 21,880,000 | 0.090 | 22,270,000 | 0.090 |
| 16/09/2026 | 0.127 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.124 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.146 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |