59731 腾讯摩通六二牛Ｚ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.275 | 633.000 | 0 | 2,350,000 | 2.350 | ||||
| 13/01/2026 | 0.260 | 627.500 | 0 | 2,350,000 | 2.350 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 2,350,000 | 2.350 | ||||
| 09/01/2026 | 0.239 | 611.000 | 0 | 2,350,000 | 2.350 | ||||
| 08/01/2026 | 0.246 | 616.000 | 0 | 2,350,000 | 2.350 | ||||
| 07/01/2026 | 0.270 | 624.500 | 0 | 2,350,000 | 2.350 | ||||
| 06/01/2026 | 0.270 | 632.500 | 0 | 2,350,000 | 2.350 | ||||
| 05/01/2026 | 0.255 | 624.500 | 0 | 2,350,000 | 2.350 | ||||
| 02/01/2026 | 0.255 | 623.000 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.250 | ||
| 31/12/2025 | 0.214 | 599.000 | 0 | 2,390,000 | 2.390 | ||||
| 30/12/2025 | 0.214 | 600.000 | 20,000 | 2,390,000 | 2.390 | 20,000 | 0.213 | ||
| 29/12/2025 | 0.212 | 596.500 | 0 | 2,410,000 | 2.410 | ||||
| 24/12/2025 | 0.222 | 603.000 | 0 | 2,410,000 | 2.410 | ||||
| 23/12/2025 | 0.222 | 602.000 | 0 | 2,410,000 | 2.410 | ||||
| 22/12/2025 | 0.247 | 614.500 | 0 | 2,410,000 | 2.410 | ||||
| 19/12/2025 | 0.250 | 614.000 | 0 | 2,410,000 | 2.410 | ||||
| 18/12/2025 | 0.225 | 605.000 | 0 | 2,410,000 | 2.410 | ||||
| 17/12/2025 | 0.225 | 605.000 | 485,000 | 2,410,000 | 2.410 | 485,000 | 0.210 | ||
| 16/12/2025 | 0.209 | 596.500 | 1,645,000 | 2,895,000 | 2.895 | 560,000 | 0.205 | ||
| 15/12/2025 | 0.226 | 603.000 | 0 | 3,455,000 | 3.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |