59731 腾讯摩通六二牛Ｚ (R 牛证)
按盘价 
0.229 -0.009 (-3.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.238 | 610.000 | 0 | 3,455,000 | 3.455 | ||||
| 04/12/2025 | 0.240 | 612.000 | 10,000 | 3,455,000 | 3.455 | 10,000 | 0.240 | ||
| 03/12/2025 | 0.239 | 611.000 | 700,000 | 3,465,000 | 3.465 | 700,000 | 0.238 | ||
| 02/12/2025 | 0.250 | 617.000 | 0 | 4,165,000 | 4.165 | ||||
| 01/12/2025 | 0.250 | 619.500 | 50,000 | 4,165,000 | 4.165 | ||||
| 28/11/2025 | 0.245 | 611.500 | 50,000 | 4,165,000 | 4.165 | 50,000 | 0.241 | ||
| 27/11/2025 | 0.241 | 611.500 | 1,120,000 | 4,215,000 | 4.215 | 360,000 | 0.242 | 710,000 | 0.246 |
| 26/11/2025 | 0.260 | 619.500 | 60,000 | 3,865,000 | 3.865 | 60,000 | 0.260 | ||
| 25/11/2025 | 0.265 | 625.000 | 0 | 3,925,000 | 3.925 | ||||
| 24/11/2025 | 0.260 | 624.500 | 0 | 3,925,000 | 3.925 | ||||
| 21/11/2025 | 0.238 | 610.000 | 5,000 | 3,925,000 | 3.925 | 5,000 | 0.240 | ||
| 20/11/2025 | 0.270 | 621.000 | 0 | 3,920,000 | 3.920 | ||||
| 19/11/2025 | 0.270 | 622.500 | 240,000 | 3,920,000 | 3.920 | 220,000 | 0.277 | ||
| 18/11/2025 | 0.270 | 623.500 | 115,000 | 3,700,000 | 3.700 | 15,000 | 0.270 | ||
| 17/11/2025 | 0.300 | 636.500 | 0 | 3,685,000 | 3.685 | ||||
| 14/11/2025 | 0.310 | 641.000 | 0 | 3,685,000 | 3.685 | ||||
| 13/11/2025 | 0.330 | 656.000 | 0 | 3,685,000 | 3.685 | ||||
| 12/11/2025 | 0.330 | 657.000 | 0 | 3,685,000 | 3.685 | ||||
| 11/11/2025 | 0.320 | 650.000 | 0 | 3,685,000 | 3.685 | ||||
| 10/11/2025 | 0.320 | 649.500 | 20,000 | 3,685,000 | 3.685 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |