59732 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.149 -0.037 (-19.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.161 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.105 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.107 | 110,000 | 0.106 |
| 20/04/2026 | 0.116 | 26,361.070 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.121 |
| 17/04/2026 | 0.138 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.113 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.156 | 25,947.320 | 140,000 | 0 | 0.000 | 140,000 | 0.150 | ||
| 14/04/2026 | 0.164 | 25,872.320 | 540,000 | 140,000 | 0.093 | 200,000 | 0.171 | 340,000 | 0.166 |
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.164 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.178 | 25,752.400 | 300,000 | 0 | 0.000 | 300,000 | 0.180 | ||
| 08/04/2026 | 0.159 | 25,893.020 | 520,000 | 300,000 | 0.200 | 110,000 | 0.159 | 410,000 | 0.166 |
| 02/04/2026 | 0.243 | 25,116.530 | 440,000 | 0 | 0.000 | 420,000 | 0.247 | 20,000 | 0.240 |
| 01/04/2026 | 0.224 | 25,294.030 | 390,000 | 400,000 | 0.267 | 390,000 | 0.224 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 10,000 | 0.007 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 10,000 | 0.007 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |