59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 25,253.400 | 190,000 | 11,460,000 | 5.730 | 190,000 | 0.253 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 40,000 | 11,270,000 | 5.635 | 10,000 | 0.310 | 30,000 | 0.285 |
| 02/06/2026 | 0.325 | 26,038.320 | 50,000 | 11,250,000 | 5.625 | 50,000 | 0.299 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 1,230,000 | 11,300,000 | 5.650 | 1,230,000 | 0.260 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 350,000 | 12,530,000 | 6.265 | 350,000 | 0.239 | ||
| 28/05/2026 | 0.220 | 25,006.160 | 1,450,000 | 12,880,000 | 6.440 | 230,000 | 0.220 | 1,220,000 | 0.214 |
| 27/05/2026 | 0.255 | 25,328.230 | 430,000 | 11,890,000 | 5.945 | 430,000 | 0.260 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 150,000 | 11,460,000 | 5.730 | 150,000 | 0.270 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 10,000 | 11,310,000 | 5.655 | 10,000 | 0.275 | ||
| 21/05/2026 | 0.260 | 25,386.520 | 130,000 | 11,320,000 | 5.660 | 20,000 | 0.300 | 110,000 | 0.260 |
| 20/05/2026 | 0.285 | 25,651.120 | 10,000 | 11,230,000 | 5.615 | 10,000 | 0.285 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 11,220,000 | 5.610 | 200,000 | 0.295 | 10,000 | 0.295 |
| 18/05/2026 | 0.280 | 25,675.180 | 230,000 | 11,410,000 | 5.705 | 230,000 | 0.280 | ||
| 15/05/2026 | 0.320 | 25,962.730 | 150,000 | 11,180,000 | 5.590 | 150,000 | 0.330 | ||
| 14/05/2026 | 0.360 | 26,389.040 | 240,000 | 11,030,000 | 5.515 | 110,000 | 0.390 | 130,000 | 0.372 |
| 13/05/2026 | 0.350 | 26,388.440 | 20,000 | 11,010,000 | 5.505 | 20,000 | 0.345 | ||
| 12/05/2026 | 0.355 | 26,347.910 | 110,000 | 10,990,000 | 5.495 | 10,000 | 0.365 | 100,000 | 0.355 |
| 11/05/2026 | 0.350 | 26,406.840 | 60,000 | 10,900,000 | 5.450 | 30,000 | 0.350 | 30,000 | 0.342 |
| 08/05/2026 | 0.350 | 26,393.710 | 10,000 | 10,900,000 | 5.450 | 10,000 | 0.350 | ||
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 10,890,000 | 5.445 | 20,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |