59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.047 | 54.950 | 9,330,000 | 8,965,000 | 8.970 | 2,205,000 | 0.039 | 4,210,000 | 0.043 |
| 18/06/2026 | 0.034 | 53.850 | 9,430,000 | 6,960,000 | 6.960 | 2,445,000 | 0.036 | 4,405,000 | 0.049 |
| 17/06/2026 | 0.055 | 56.100 | 1,770,000 | 5,000,000 | 5.000 | 1,085,000 | 0.055 | ||
| 16/06/2026 | 0.058 | 56.350 | 9,240,000 | 6,085,000 | 6.090 | 3,390,000 | 0.057 | 4,495,000 | 0.068 |
| 15/06/2026 | 0.074 | 57.700 | 470,000 | 4,980,000 | 4.980 | 440,000 | 0.075 | 10,000 | 0.074 |
| 12/06/2026 | 0.067 | 57.150 | 8,320,000 | 5,410,000 | 5.410 | 2,635,000 | 0.068 | 3,180,000 | 0.076 |
| 11/06/2026 | 0.063 | 56.850 | 4,725,000 | 4,865,000 | 4.870 | 2,805,000 | 0.064 | 1,760,000 | 0.062 |
| 10/06/2026 | 0.068 | 57.200 | 4,780,000 | 5,910,000 | 5.910 | 995,000 | 0.068 | 1,600,000 | 0.063 |
| 09/06/2026 | 0.066 | 56.900 | 600,000 | 5,305,000 | 5.310 | 500,000 | 0.064 | ||
| 08/06/2026 | 0.064 | 56.850 | 660,000 | 5,805,000 | 5.810 | 660,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 56.900 | 7,030,000 | 5,145,000 | 5.150 | 3,515,000 | 0.070 | 3,515,000 | 0.071 |
| 04/06/2026 | 0.068 | 57.050 | 0 | 5,145,000 | 5.150 | ||||
| 03/06/2026 | 0.073 | 57.800 | 3,325,000 | 5,145,000 | 5.150 | 1,870,000 | 0.074 | 1,455,000 | 0.072 |
| 02/06/2026 | 0.082 | 58.600 | 2,170,000 | 5,560,000 | 5.560 | 1,155,000 | 0.076 | 1,015,000 | 0.074 |
| 01/06/2026 | 0.080 | 58.173 | 540,000 | 5,700,000 | 5.700 | 500,000 | 0.080 | ||
| 29/05/2026 | 0.077 | 58.023 | 0 | 5,200,000 | 5.200 | ||||
| 28/05/2026 | 0.071 | 57.223 | 0 | 5,200,000 | 5.200 | ||||
| 27/05/2026 | 0.076 | 57.873 | 10,000 | 5,200,000 | 5.200 | 10,000 | 0.076 | ||
| 26/05/2026 | 0.085 | 58.623 | 0 | 5,190,000 | 5.190 | ||||
| 22/05/2026 | 0.085 | 58.823 | 260,000 | 5,190,000 | 5.190 | 80,000 | 0.085 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |