59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.175 | 69.550 | 300,000 | 2,130,000 | 2.130 | ||||
| 14/01/2026 | 0.169 | 68.700 | 280,000 | 2,130,000 | 2.130 | ||||
| 13/01/2026 | 0.179 | 70.000 | 0 | 2,130,000 | 2.130 | ||||
| 12/01/2026 | 0.167 | 68.500 | 25,000 | 2,130,000 | 2.130 | ||||
| 09/01/2026 | 0.179 | 70.000 | 5,000 | 2,130,000 | 2.130 | ||||
| 08/01/2026 | 0.185 | 70.200 | 325,000 | 2,130,000 | 2.130 | ||||
| 07/01/2026 | 0.191 | 71.100 | 270,000 | 2,130,000 | 2.130 | ||||
| 06/01/2026 | 0.202 | 72.000 | 950,000 | 2,130,000 | 2.130 | 230,000 | 0.203 | ||
| 05/01/2026 | 0.169 | 68.600 | 200,000 | 2,360,000 | 2.360 | ||||
| 02/01/2026 | 0.149 | 66.800 | 755,000 | 2,360,000 | 2.360 | 605,000 | 0.140 | ||
| 31/12/2025 | 0.140 | 65.150 | 25,000 | 2,965,000 | 2.970 | ||||
| 30/12/2025 | 0.147 | 65.950 | 0 | 2,965,000 | 2.970 | ||||
| 29/12/2025 | 0.151 | 66.400 | 1,205,000 | 2,965,000 | 2.970 | 350,000 | 0.161 | 5,000 | 0.153 |
| 24/12/2025 | 0.148 | 66.200 | 5,000 | 3,310,000 | 3.310 | 5,000 | 0.146 | ||
| 23/12/2025 | 0.146 | 65.950 | 105,000 | 3,315,000 | 3.320 | 45,000 | 0.152 | ||
| 22/12/2025 | 0.137 | 65.250 | 165,000 | 3,270,000 | 3.270 | 100,000 | 0.137 | 5,000 | 0.138 |
| 19/12/2025 | 0.137 | 65.450 | 0 | 3,365,000 | 3.370 | ||||
| 18/12/2025 | 0.136 | 65.200 | 0 | 3,365,000 | 3.370 | ||||
| 17/12/2025 | 0.136 | 65.050 | 50,000 | 3,365,000 | 3.370 | 50,000 | 0.128 | ||
| 16/12/2025 | 0.128 | 63.900 | 60,000 | 3,315,000 | 3.320 | 55,000 | 0.139 | 5,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |