59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.123 | 24.660 | 0 | 430,000 | 0.290 | ||||
| 27/01/2026 | 0.101 | 23.520 | 60,000 | 430,000 | 0.290 | 60,000 | 0.100 | ||
| 26/01/2026 | 0.098 | 23.340 | 0 | 490,000 | 0.330 | ||||
| 23/01/2026 | 0.082 | 22.440 | 0 | 490,000 | 0.330 | ||||
| 22/01/2026 | 0.087 | 22.740 | 0 | 490,000 | 0.330 | ||||
| 21/01/2026 | 0.077 | 22.180 | 65,000 | 490,000 | 0.330 | 65,000 | 0.076 | ||
| 20/01/2026 | 0.067 | 21.520 | 0 | 425,000 | 0.280 | ||||
| 19/01/2026 | 0.072 | 21.900 | 0 | 425,000 | 0.280 | ||||
| 16/01/2026 | 0.071 | 21.800 | 0 | 425,000 | 0.280 | ||||
| 15/01/2026 | 0.078 | 22.200 | 0 | 425,000 | 0.280 | ||||
| 14/01/2026 | 0.067 | 21.660 | 0 | 425,000 | 0.280 | ||||
| 13/01/2026 | 0.065 | 21.480 | 0 | 425,000 | 0.280 | ||||
| 12/01/2026 | 0.056 | 20.940 | 0 | 425,000 | 0.280 | ||||
| 09/01/2026 | 0.057 | 20.940 | 425,000 | 425,000 | 0.280 | ||||
| 08/01/2026 | 0.049 | 20.680 | 6,785,000 | 425,000 | 0.280 | 3,180,000 | 0.049 | 3,605,000 | 0.050 |
| 07/01/2026 | 0.051 | 20.660 | 1,740,000 | 0 | 0.000 | 1,580,000 | 0.053 | ||
| 06/01/2026 | 0.062 | 21.300 | 2,190,000 | 1,580,000 | 1.050 | 225,000 | 0.059 | 1,800,000 | 0.066 |
| 05/01/2026 | 0.057 | 21.140 | 615,000 | 5,000 | 0.000 | 610,000 | 0.057 | 5,000 | 0.055 |
| 02/01/2026 | 0.070 | 21.860 | 585,000 | 610,000 | 0.410 | 585,000 | 0.070 | ||
| 31/12/2025 | 0.061 | 21.300 | 400,000 | 1,195,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |