59791 汇丰瑞银四甲牛Ｆ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.085 | 64.750 | 324,000 | 1,712,000 | 2.140 | 324,000 | 0.085 | ||
| 24/04/2024 | 0.085 | 64.700 | 2,304,000 | 2,036,000 | 2.540 | 1,704,000 | 0.085 | 100,000 | 0.085 |
| 23/04/2024 | 0.081 | 64.250 | 1,388,000 | 3,640,000 | 4.550 | 752,000 | 0.082 | 500,000 | 0.082 |
| 22/04/2024 | 0.072 | 63.400 | 4,936,000 | 3,892,000 | 4.870 | 2,876,000 | 0.071 | 192,000 | 0.070 |
| 19/04/2024 | 0.057 | 61.850 | 9,616,000 | 6,576,000 | 8.220 | 2,836,000 | 0.055 | 5,128,000 | 0.054 |
| 18/04/2024 | 0.066 | 62.650 | 1,644,000 | 4,284,000 | 5.360 | 672,000 | 0.063 | 960,000 | 0.063 |
| 17/04/2024 | 0.059 | 62.150 | 944,000 | 3,996,000 | 5.000 | 236,000 | 0.059 | 700,000 | 0.059 |
| 16/04/2024 | 0.062 | 62.400 | 2,284,000 | 3,532,000 | 4.420 | 612,000 | 0.062 | 1,244,000 | 0.067 |
| 15/04/2024 | 0.078 | 63.850 | 1,324,000 | 2,900,000 | 3.620 | 716,000 | 0.076 | 300,000 | 0.072 |
| 12/04/2024 | 0.078 | 63.800 | 6,184,000 | 3,316,000 | 4.150 | 1,828,000 | 0.076 | 2,644,000 | 0.074 |
| 11/04/2024 | 0.089 | 64.850 | 1,380,000 | 2,500,000 | 3.120 | 932,000 | 0.087 | 12,000 | 0.089 |
| 10/04/2024 | 0.088 | 64.800 | 1,020,000 | 3,420,000 | 4.280 | 580,000 | 0.085 | 388,000 | 0.085 |
| 09/04/2024 | 0.079 | 63.900 | 296,000 | 3,612,000 | 4.520 | 8,000 | 0.079 | 40,000 | 0.079 |
| 08/04/2024 | 0.072 | 63.200 | 2,004,000 | 3,580,000 | 4.470 | 308,000 | 0.073 | 1,464,000 | 0.073 |
| 05/04/2024 | 0.068 | 62.750 | 2,084,000 | 2,424,000 | 3.030 | 1,608,000 | 0.067 | 264,000 | 0.067 |
| 03/04/2024 | 0.053 | 61.400 | 84,000 | 3,768,000 | 4.710 | 68,000 | 0.053 | 16,000 | 0.052 |
| 02/04/2024 | 0.058 | 61.900 | 1,152,000 | 3,820,000 | 4.780 | 700,000 | 0.060 | 448,000 | 0.061 |
| 28/03/2024 | 0.054 | 61.150 | 732,000 | 4,072,000 | 5.090 | 380,000 | 0.056 | 352,000 | 0.054 |
| 27/03/2024 | 0.055 | 61.100 | 820,000 | 4,100,000 | 5.120 | 220,000 | 0.056 | 408,000 | 0.057 |
| 26/03/2024 | 0.059 | 61.750 | 1,888,000 | 3,912,000 | 4.890 | 1,400,000 | 0.060 | 488,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |