59792 建滔汇丰七二牛Ａ (R 牛证)
按盘价 
0.166 -0.021 (-11.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 57.700 | 30,000 | 730,000 | 1.220 | 30,000 | 0.192 | ||
| 07/10/2026 | 0.219 | 60.800 | 0 | 700,000 | 1.170 | ||||
| 06/10/2026 | 0.222 | 61.100 | 0 | 700,000 | 1.170 | ||||
| 05/10/2026 | 0.223 | 61.550 | 10,000 | 700,000 | 1.170 | 10,000 | 0.200 | ||
| 02/10/2026 | 0.176 | 56.800 | 0 | 710,000 | 1.180 | ||||
| 30/09/2026 | 0.168 | 55.750 | 0 | 710,000 | 1.180 | ||||
| 29/09/2026 | 0.163 | 55.400 | 0 | 710,000 | 1.180 | ||||
| 28/09/2026 | 0.143 | 53.000 | 410,000 | 710,000 | 1.180 | 410,000 | 0.149 | ||
| 25/09/2026 | 0.195 | 58.250 | 0 | 300,000 | 0.500 | ||||
| 24/09/2026 | 0.201 | 59.100 | 35,000 | 300,000 | 0.500 | 35,000 | 0.192 | ||
| 23/09/2026 | 0.196 | 58.650 | 0 | 335,000 | 0.560 | ||||
| 22/09/2026 | 0.168 | 55.550 | 0 | 335,000 | 0.560 | ||||
| 21/09/2026 | 0.181 | 57.150 | 235,000 | 335,000 | 0.560 | 135,000 | 0.180 | ||
| 18/09/2026 | 0.168 | 55.800 | 1,190,000 | 470,000 | 0.780 | 280,000 | 0.162 | 370,000 | 0.150 |
| 17/09/2026 | 0.158 | 54.650 | 50,000 | 380,000 | 0.630 | 50,000 | 0.160 | ||
| 16/09/2026 | 0.176 | 56.500 | 390,000 | 430,000 | 0.720 | 300,000 | 0.167 | 40,000 | 0.162 |
| 15/09/2026 | 0.163 | 55.250 | 70,000 | 690,000 | 1.150 | ||||
| 14/09/2026 | 0.150 | 53.950 | 585,000 | 690,000 | 1.150 | 115,000 | 0.158 | ||
| 11/09/2026 | 0.139 | 52.750 | 12,155,000 | 805,000 | 1.340 | 5,760,000 | 0.126 | 5,705,000 | 0.119 |
| 10/09/2026 | 0.146 | 53.400 | 25,185,000 | 860,000 | 1.430 | 11,545,000 | 0.148 | 11,825,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |