59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.075 | 79.600 | 100,000 | 600,000 | 1.000 | 100,000 | 0.075 | ||
| 15/07/2026 | 0.069 | 79.000 | 0 | 700,000 | 1.167 | ||||
| 14/07/2026 | 0.069 | 79.100 | 390,000 | 700,000 | 1.167 | 20,000 | 0.069 | 200,000 | 0.068 |
| 13/07/2026 | 0.070 | 79.250 | 200,000 | 520,000 | 0.867 | 200,000 | 0.070 | ||
| 10/07/2026 | 0.066 | 78.750 | 200,000 | 720,000 | 1.200 | 200,000 | 0.066 | ||
| 09/07/2026 | 0.065 | 78.450 | 430,000 | 520,000 | 0.867 | 230,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 78.500 | 200,000 | 750,000 | 1.250 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/07/2026 | 0.053 | 77.150 | 0 | 750,000 | 1.250 | ||||
| 06/07/2026 | 0.053 | 77.150 | 900,000 | 750,000 | 1.250 | 300,000 | 0.052 | 300,000 | 0.056 |
| 03/07/2026 | 0.051 | 76.700 | 30,000 | 750,000 | 1.250 | 30,000 | 0.051 | ||
| 02/07/2026 | 0.048 | 76.500 | 100,000 | 720,000 | 1.200 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.046 | 76.150 | 100,000 | 820,000 | 1.367 | 100,000 | 0.048 | ||
| 29/06/2026 | 0.055 | 77.250 | 135,000 | 720,000 | 1.200 | 135,000 | 0.056 | ||
| 26/06/2026 | 0.057 | 77.400 | 200,000 | 585,000 | 0.975 | 200,000 | 0.057 | ||
| 25/06/2026 | 0.058 | 77.650 | 0 | 385,000 | 0.642 | ||||
| 24/06/2026 | 0.062 | 78.050 | 0 | 385,000 | 0.642 | ||||
| 23/06/2026 | 0.063 | 78.300 | 0 | 385,000 | 0.642 | ||||
| 22/06/2026 | 0.071 | 79.450 | 50,000 | 385,000 | 0.642 | 50,000 | 0.068 | ||
| 18/06/2026 | 0.077 | 80.100 | 200,000 | 335,000 | 0.558 | 200,000 | 0.080 | ||
| 17/06/2026 | 0.085 | 80.800 | 0 | 135,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |