59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.089 | 79.500 | 120,000 | 2,655,000 | 4.425 | 120,000 | 0.090 | ||
| 31/08/2026 | 0.086 | 79.250 | 120,000 | 2,775,000 | 4.625 | 120,000 | 0.086 | ||
| 28/08/2026 | 0.089 | 79.400 | 0 | 2,655,000 | 4.425 | ||||
| 27/08/2026 | 0.089 | 79.450 | 1,675,000 | 2,655,000 | 4.425 | 1,565,000 | 0.090 | ||
| 26/08/2026 | 0.094 | 80.100 | 0 | 1,090,000 | 1.817 | ||||
| 25/08/2026 | 0.094 | 80.150 | 0 | 1,090,000 | 1.817 | ||||
| 24/08/2026 | 0.091 | 79.450 | 90,000 | 1,090,000 | 1.817 | ||||
| 21/08/2026 | 0.098 | 79.900 | 50,000 | 1,090,000 | 1.817 | ||||
| 20/08/2026 | 0.093 | 79.500 | 0 | 1,090,000 | 1.817 | ||||
| 19/08/2026 | 0.092 | 79.200 | 100,000 | 1,090,000 | 1.817 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.093 | 79.200 | 535,000 | 990,000 | 1.650 | 385,000 | 0.093 | ||
| 17/08/2026 | 0.097 | 79.500 | 355,000 | 605,000 | 1.008 | 255,000 | 0.094 | 50,000 | 0.100 |
| 14/08/2026 | 0.093 | 79.150 | 170,000 | 810,000 | 1.350 | 110,000 | 0.093 | ||
| 13/08/2026 | 0.086 | 78.300 | 100,000 | 920,000 | 1.533 | 100,000 | 0.087 | ||
| 12/08/2026 | 0.090 | 78.800 | 305,000 | 820,000 | 1.367 | 185,000 | 0.091 | ||
| 11/08/2026 | 0.091 | 78.800 | 275,000 | 1,005,000 | 1.675 | 225,000 | 0.091 | ||
| 10/08/2026 | 0.092 | 79.150 | 50,000 | 1,230,000 | 2.050 | ||||
| 07/08/2026 | 0.090 | 78.950 | 100,000 | 1,230,000 | 2.050 | 40,000 | 0.090 | ||
| 06/08/2026 | 0.096 | 79.500 | 170,000 | 1,270,000 | 2.117 | 170,000 | 0.096 | ||
| 05/08/2026 | 0.098 | 79.800 | 100,000 | 1,440,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |