59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 80.950 | 160,000 | 915,000 | 1.525 | 160,000 | 0.101 | ||
| 15/10/2026 | 0.099 | 81.000 | 2,470,000 | 1,075,000 | 1.792 | 2,130,000 | 0.098 | ||
| 14/10/2026 | 0.098 | 80.900 | 95,000 | 3,205,000 | 5.342 | 95,000 | 0.098 | ||
| 13/10/2026 | 0.094 | 80.450 | 100,000 | 3,300,000 | 5.500 | ||||
| 12/10/2026 | 0.090 | 79.950 | 0 | 3,300,000 | 5.500 | ||||
| 09/10/2026 | 0.090 | 80.100 | 1,025,000 | 3,300,000 | 5.500 | 1,000,000 | 0.091 | ||
| 08/10/2026 | 0.085 | 79.400 | 200,000 | 2,300,000 | 3.833 | 100,000 | 0.085 | 100,000 | 0.090 |
| 07/10/2026 | 0.083 | 79.050 | 30,000 | 2,300,000 | 3.833 | 30,000 | 0.083 | ||
| 06/10/2026 | 0.083 | 78.850 | 5,000 | 2,270,000 | 3.783 | ||||
| 05/10/2026 | 0.082 | 78.900 | 1,005,000 | 2,270,000 | 3.783 | 1,000,000 | 0.082 | ||
| 02/10/2026 | 0.081 | 78.850 | 540,000 | 1,270,000 | 2.117 | 70,000 | 0.081 | 270,000 | 0.083 |
| 30/09/2026 | 0.087 | 79.450 | 0 | 1,070,000 | 1.783 | ||||
| 29/09/2026 | 0.087 | 79.350 | 5,000 | 1,070,000 | 1.783 | 5,000 | 0.088 | ||
| 28/09/2026 | 0.087 | 79.250 | 40,000 | 1,065,000 | 1.775 | 40,000 | 0.087 | ||
| 25/09/2026 | 0.081 | 78.450 | 0 | 1,105,000 | 1.842 | ||||
| 24/09/2026 | 0.084 | 78.900 | 0 | 1,105,000 | 1.842 | ||||
| 23/09/2026 | 0.084 | 78.800 | 0 | 1,105,000 | 1.842 | ||||
| 22/09/2026 | 0.084 | 78.950 | 0 | 1,105,000 | 1.842 | ||||
| 21/09/2026 | 0.084 | 79.200 | 520,000 | 1,105,000 | 1.842 | 240,000 | 0.084 | 280,000 | 0.082 |
| 18/09/2026 | 0.086 | 79.050 | 0 | 1,065,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |