59799 恒指摩利八十牛Ｙ (R 牛证)
按盘价 
0.064 +0.020 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 26,381.020 | 1,280,000 | 5,000,000 | 3.597 | 640,000 | 0.088 | 640,000 | 0.087 |
| 25/02/2026 | 0.072 | 26,765.720 | 0 | 5,000,000 | 3.597 | ||||
| 24/02/2026 | 0.064 | 26,590.320 | 0 | 5,000,000 | 3.597 | ||||
| 23/02/2026 | 0.105 | 27,081.910 | 50,000 | 5,000,000 | 3.597 | 30,000 | 0.103 | 20,000 | 0.098 |
| 20/02/2026 | 0.049 | 26,413.350 | 1,080,000 | 5,010,000 | 3.604 | 600,000 | 0.052 | 480,000 | 0.057 |
| 16/02/2026 | 0.076 | 26,705.940 | 350,000 | 5,130,000 | 3.691 | 190,000 | 0.070 | 160,000 | 0.064 |
| 13/02/2026 | 0.060 | 26,567.120 | 6,210,000 | 5,160,000 | 3.712 | 3,060,000 | 0.060 | 3,150,000 | 0.063 |
| 12/02/2026 | 0.101 | 27,032.540 | 100,000 | 5,070,000 | 3.647 | 40,000 | 0.100 | 50,000 | 0.104 |
| 11/02/2026 | 0.123 | 27,266.380 | 80,000 | 5,060,000 | 3.640 | 40,000 | 0.125 | 40,000 | 0.125 |
| 10/02/2026 | 0.114 | 27,183.150 | 70,000 | 5,060,000 | 3.640 | 60,000 | 0.128 | 10,000 | 0.126 |
| 09/02/2026 | 0.103 | 27,027.160 | 2,700,000 | 5,110,000 | 3.676 | 2,560,000 | 0.097 | 20,000 | 0.104 |
| 06/02/2026 | 0.057 | 26,559.950 | 87,030,000 | 7,650,000 | 5.504 | 40,100,000 | 0.055 | 41,540,000 | 0.053 |
| 05/02/2026 | 0.088 | 26,885.240 | 36,400,000 | 6,210,000 | 4.468 | 14,930,000 | 0.059 | 18,140,000 | 0.060 |
| 04/02/2026 | 0.090 | 26,847.320 | 3,340,000 | 3,000,000 | 2.158 | 170,000 | 0.083 | 3,170,000 | 0.091 |
| 03/02/2026 | 0.085 | 26,834.770 | 860,000 | 0 | 0.000 | 430,000 | 0.075 | 430,000 | 0.066 |
| 02/02/2026 | 0.081 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.145 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.197 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.182 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.114 | 27,126.950 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |