59812 恒指汇丰九二熊Ｈ (R 熊证)
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.086 | 25,495.070 | 8,370,000 | 2,720,000 | 1.360 | 7,780,000 | 0.096 | ||
| 18/08/2026 | 0.087 | 25,471.150 | 1,630,000 | 10,500,000 | 5.250 | 20,000 | 0.097 | 120,000 | 0.103 |
| 17/08/2026 | 0.088 | 25,453.230 | 1,590,000 | 10,400,000 | 5.200 | 400,000 | 0.091 | ||
| 14/08/2026 | 0.118 | 25,116.850 | 1,370,000 | 10,800,000 | 5.400 | 10,000 | 0.109 | ||
| 13/08/2026 | 0.096 | 25,396.510 | 620,000 | 10,810,000 | 5.410 | 170,000 | 0.096 | ||
| 12/08/2026 | 0.094 | 25,440.170 | 5,050,000 | 10,980,000 | 5.490 | 120,000 | 0.091 | ||
| 11/08/2026 | 0.070 | 25,652.820 | 32,980,000 | 11,100,000 | 5.550 | 1,830,000 | 0.069 | ||
| 10/08/2026 | 0.042 | 25,937.490 | 31,000,000 | 12,930,000 | 6.470 | 1,730,000 | 0.051 | ||
| 07/08/2026 | 0.068 | 25,668.030 | 30,870,000 | 14,660,000 | 7.330 | ||||
| 06/08/2026 | 0.082 | 25,530.280 | 36,380,000 | 14,660,000 | 7.330 | 9,540,000 | 0.079 | ||
| 05/08/2026 | 0.044 | 25,915.820 | 66,490,000 | 24,200,000 | 12.100 | 6,150,000 | 0.046 | 660,000 | 0.049 |
| 04/08/2026 | 0.053 | 25,852.920 | 360,820,000 | 29,690,000 | 14.850 | 24,580,000 | 0.053 | 17,350,000 | 0.027 |
| 03/08/2026 | 0.039 | 26,009.400 | 15,811,810,000 | 36,920,000 | 18.460 | 7,695,390,000 | 0.039 | 7,732,090,000 | 0.039 |
| 31/07/2026 | 0.048 | 25,884.430 | 630,000 | 220,000 | 0.110 | 400,000 | 0.051 | 200,000 | 0.064 |
| 30/07/2026 | 0.051 | 25,858.880 | 4,510,000 | 420,000 | 0.210 | 2,480,000 | 0.059 | 1,930,000 | 0.059 |
| 29/07/2026 | 0.060 | 25,807.920 | 4,320,000 | 970,000 | 0.490 | 2,560,000 | 0.069 | 1,660,000 | 0.064 |
| 28/07/2026 | 0.107 | 25,310.850 | 1,260,000 | 1,870,000 | 0.940 | 880,000 | 0.124 | 240,000 | 0.109 |
| 27/07/2026 | 0.113 | 25,207.180 | 500,000 | 2,510,000 | 1.260 | 500,000 | 0.113 | ||
| 24/07/2026 | 0.134 | 24,963.230 | 1,610,000 | 2,010,000 | 1.010 | 490,000 | 0.138 | 1,100,000 | 0.139 |
| 23/07/2026 | 0.112 | 25,210.810 | 2,080,000 | 1,400,000 | 0.700 | 10,000 | 0.129 | 1,150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |