59816 中移瑞银八九牛Ｃ (R 牛证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 87.150 | 2,065,000 | 12,705,000 | 12.710 | 280,000 | 0.038 | 1,180,000 | 0.037 |
| 04/12/2025 | 0.039 | 87.000 | 685,000 | 11,805,000 | 11.800 | 555,000 | 0.037 | ||
| 03/12/2025 | 0.039 | 86.850 | 3,630,000 | 11,250,000 | 11.250 | 370,000 | 0.039 | 2,830,000 | 0.040 |
| 02/12/2025 | 0.046 | 87.800 | 3,545,000 | 8,790,000 | 8.790 | 5,000 | 0.045 | 2,825,000 | 0.047 |
| 01/12/2025 | 0.045 | 87.750 | 160,000 | 5,970,000 | 5.970 | 160,000 | 0.045 | ||
| 28/11/2025 | 0.043 | 87.300 | 330,000 | 5,810,000 | 5.810 | 150,000 | 0.043 | 180,000 | 0.042 |
| 27/11/2025 | 0.041 | 87.250 | 590,000 | 5,780,000 | 5.780 | 180,000 | 0.041 | 410,000 | 0.040 |
| 26/11/2025 | 0.045 | 87.350 | 1,145,000 | 5,550,000 | 5.550 | 500,000 | 0.046 | 345,000 | 0.048 |
| 25/11/2025 | 0.042 | 87.250 | 1,815,000 | 5,705,000 | 5.710 | 950,000 | 0.043 | 745,000 | 0.044 |
| 24/11/2025 | 0.044 | 87.600 | 2,610,000 | 5,910,000 | 5.910 | 985,000 | 0.041 | 1,385,000 | 0.041 |
| 21/11/2025 | 0.034 | 86.000 | 2,050,000 | 5,510,000 | 5.510 | 1,190,000 | 0.035 | 345,000 | 0.039 |
| 20/11/2025 | 0.037 | 86.500 | 4,770,000 | 6,355,000 | 6.350 | 3,075,000 | 0.037 | 100,000 | 0.038 |
| 19/11/2025 | 0.037 | 86.350 | 4,915,000 | 9,330,000 | 9.330 | 745,000 | 0.039 | 4,015,000 | 0.038 |
| 18/11/2025 | 0.038 | 86.800 | 1,640,000 | 6,060,000 | 6.060 | 720,000 | 0.037 | 920,000 | 0.038 |
| 17/11/2025 | 0.041 | 86.750 | 205,000 | 5,860,000 | 5.860 | 205,000 | 0.043 | ||
| 14/11/2025 | 0.045 | 87.500 | 790,000 | 5,655,000 | 5.660 | 480,000 | 0.046 | 310,000 | 0.046 |
| 13/11/2025 | 0.049 | 87.850 | 1,915,000 | 5,825,000 | 5.830 | 690,000 | 0.049 | 1,125,000 | 0.048 |
| 12/11/2025 | 0.055 | 88.850 | 1,240,000 | 5,390,000 | 5.390 | 460,000 | 0.055 | 590,000 | 0.056 |
| 11/11/2025 | 0.055 | 88.500 | 1,185,000 | 5,260,000 | 5.260 | 560,000 | 0.053 | 525,000 | 0.054 |
| 10/11/2025 | 0.048 | 87.800 | 3,335,000 | 5,295,000 | 5.290 | 2,130,000 | 0.045 | 985,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |