59837 恒指星展八十牛Ｖ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.079 | 24,345.220 | 52,500,000 | 1,790,000 | 1.790 | 23,100,000 | 0.063 | 24,070,000 | 0.062 |
| 12/10/2026 | 0.071 | 24,271.200 | 3,060,000 | 820,000 | 0.820 | 1,820,000 | 0.080 | 460,000 | 0.072 |
| 09/10/2026 | 0.061 | 24,211.350 | 49,230,000 | 2,180,000 | 2.180 | 19,950,000 | 0.054 | 22,110,000 | 0.053 |
| 08/10/2026 | 0.019 | 23,785.790 | 31,190,000 | 20,000 | 0.020 | 12,950,000 | 0.048 | 12,910,000 | 0.050 |
| 07/10/2026 | 0.056 | 24,130.500 | 410,000 | 60,000 | 0.060 | 190,000 | 0.057 | 190,000 | 0.060 |
| 06/10/2026 | 0.068 | 24,280.560 | 4,530,000 | 60,000 | 0.060 | 2,330,000 | 0.065 | 2,200,000 | 0.065 |
| 05/10/2026 | 0.040 | 24,040.340 | 2,840,000 | 190,000 | 0.190 | 1,770,000 | 0.038 | 340,000 | 0.038 |
| 02/10/2026 | 0.032 | 23,972.290 | 13,390,000 | 1,620,000 | 1.620 | 4,760,000 | 0.034 | 6,380,000 | 0.038 |
| 30/09/2026 | 0.106 | 24,613.270 | 0 | 0.000 | |||||
| 29/09/2026 | 0.096 | 24,523.570 | 40,000 | 0.000 | 20,000 | 0.095 | 20,000 | 0.101 | |
| 28/09/2026 | 0.115 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.097 | 24,510.090 | 80,000 | 0.000 | 40,000 | 0.079 | 40,000 | 0.082 | |
| 24/09/2026 | 0.127 | 24,761.130 | 40,000 | 0.000 | 20,000 | 0.122 | 20,000 | 0.122 | |
| 23/09/2026 | 0.132 | 24,834.120 | 20,000 | 0.000 | 10,000 | 0.133 | 10,000 | 0.136 | |
| 22/09/2026 | 0.157 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.151 | 25,042.710 | 20,000 | 0.000 | 10,000 | 0.144 | 10,000 | 0.137 | |
| 18/09/2026 | 0.124 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.108 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.119 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.116 | 24,667.240 | 20,000 | 0.000 | 10,000 | 0.121 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |