59849 康方瑞银六九牛Ｂ (R 牛证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.032 | 112.400 | 1,150,000 | 36,800,000 | 46.000 | 1,100,000 | 0.033 | 50,000 | 0.032 |
| 21/01/2026 | 0.036 | 114.000 | 11,300,000 | 37,850,000 | 47.310 | 4,100,000 | 0.036 | 7,200,000 | 0.037 |
| 20/01/2026 | 0.044 | 117.600 | 2,500,000 | 34,750,000 | 43.440 | 650,000 | 0.047 | 1,850,000 | 0.043 |
| 19/01/2026 | 0.043 | 117.300 | 1,550,000 | 33,550,000 | 41.940 | 500,000 | 0.044 | 1,050,000 | 0.044 |
| 16/01/2026 | 0.049 | 121.000 | 4,300,000 | 33,000,000 | 41.250 | 3,700,000 | 0.049 | 500,000 | 0.049 |
| 15/01/2026 | 0.054 | 121.900 | 1,650,000 | 36,200,000 | 45.250 | 1,050,000 | 0.057 | 600,000 | 0.055 |
| 14/01/2026 | 0.056 | 123.400 | 8,750,000 | 36,650,000 | 45.810 | 6,900,000 | 0.054 | 1,600,000 | 0.056 |
| 13/01/2026 | 0.049 | 120.600 | 24,500,000 | 41,950,000 | 52.440 | 16,800,000 | 0.054 | 7,700,000 | 0.052 |
| 12/01/2026 | 0.060 | 126.100 | 16,150,000 | 51,050,000 | 63.810 | 150,000 | 0.057 | 15,950,000 | 0.058 |
| 09/01/2026 | 0.063 | 127.600 | 2,700,000 | 35,250,000 | 44.060 | 450,000 | 0.062 | 2,000,000 | 0.065 |
| 08/01/2026 | 0.065 | 128.200 | 4,450,000 | 33,700,000 | 42.120 | 4,350,000 | 0.065 | ||
| 07/01/2026 | 0.068 | 129.200 | 24,000,000 | 38,050,000 | 47.560 | 6,550,000 | 0.062 | 14,500,000 | 0.062 |
| 06/01/2026 | 0.050 | 120.400 | 4,100,000 | 30,100,000 | 37.620 | 950,000 | 0.045 | 3,150,000 | 0.049 |
| 05/01/2026 | 0.042 | 117.100 | 2,100,000 | 27,900,000 | 34.880 | 1,750,000 | 0.043 | 350,000 | 0.044 |
| 02/01/2026 | 0.034 | 113.300 | 2,250,000 | 29,300,000 | 36.620 | 2,250,000 | 0.034 | ||
| 31/12/2025 | 0.034 | 113.000 | 1,600,000 | 27,050,000 | 33.810 | 300,000 | 0.034 | 1,300,000 | 0.033 |
| 30/12/2025 | 0.030 | 111.300 | 14,400,000 | 26,050,000 | 32.560 | 11,600,000 | 0.025 | 2,400,000 | 0.029 |
| 29/12/2025 | 0.032 | 111.600 | 19,950,000 | 35,250,000 | 44.060 | 2,100,000 | 0.029 | 17,850,000 | 0.035 |
| 24/12/2025 | 0.034 | 112.600 | 1,000,000 | 19,500,000 | 24.380 | 1,000,000 | 0.036 | ||
| 23/12/2025 | 0.034 | 113.300 | 3,800,000 | 20,500,000 | 25.620 | 450,000 | 0.036 | 3,250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |