59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.168 | 4,929.680 | 0 | 110,000 | 0.060 | ||||
| 04/05/2026 | 0.164 | 4,976.700 | 0 | 110,000 | 0.060 | ||||
| 30/04/2026 | 0.173 | 4,871.320 | 0 | 110,000 | 0.060 | ||||
| 29/04/2026 | 0.172 | 4,910.020 | 0 | 110,000 | 0.060 | ||||
| 28/04/2026 | 0.178 | 4,827.190 | 0 | 110,000 | 0.060 | ||||
| 27/04/2026 | 0.167 | 4,939.840 | 2,240,000 | 110,000 | 0.060 | 2,240,000 | 0.169 | ||
| 24/04/2026 | 0.172 | 4,902.200 | 2,240,000 | 2,350,000 | 1.180 | 2,240,000 | 0.182 | ||
| 23/04/2026 | 0.176 | 4,865.520 | 0 | 110,000 | 0.060 | ||||
| 22/04/2026 | 0.166 | 4,963.940 | 0 | 110,000 | 0.060 | ||||
| 21/04/2026 | 0.158 | 5,061.500 | 0 | 110,000 | 0.060 | ||||
| 20/04/2026 | 0.158 | 5,065.630 | 0 | 110,000 | 0.060 | ||||
| 17/04/2026 | 0.160 | 5,042.680 | 0 | 110,000 | 0.060 | ||||
| 16/04/2026 | 0.156 | 5,092.080 | 0 | 110,000 | 0.060 | ||||
| 15/04/2026 | 0.172 | 4,911.790 | 0 | 110,000 | 0.060 | ||||
| 14/04/2026 | 0.177 | 4,851.960 | 0 | 110,000 | 0.060 | ||||
| 13/04/2026 | 0.179 | 4,822.010 | 0 | 110,000 | 0.060 | ||||
| 10/04/2026 | 0.177 | 4,860.260 | 0 | 110,000 | 0.060 | ||||
| 09/04/2026 | 0.179 | 4,821.670 | 0 | 110,000 | 0.060 | ||||
| 08/04/2026 | 0.170 | 4,923.250 | 0 | 110,000 | 0.060 | ||||
| 02/04/2026 | 0.193 | 4,679.100 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |