59852 建行摩通八十牛Ａ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.050 | 8.570 | 220,000 | 1,960,000 | 3.267 | 100,000 | 0.047 | 100,000 | 0.049 |
| 02/06/2026 | 0.057 | 8.660 | 850,000 | 1,960,000 | 3.267 | 420,000 | 0.056 | 430,000 | 0.049 |
| 01/06/2026 | 0.047 | 8.530 | 420,000 | 1,950,000 | 3.250 | 280,000 | 0.048 | 120,000 | 0.047 |
| 29/05/2026 | 0.047 | 8.490 | 1,280,000 | 2,110,000 | 3.517 | 690,000 | 0.046 | 580,000 | 0.044 |
| 28/05/2026 | 0.044 | 8.480 | 870,000 | 2,220,000 | 3.700 | 580,000 | 0.045 | 100,000 | 0.044 |
| 27/05/2026 | 0.054 | 8.580 | 1,540,000 | 2,700,000 | 4.500 | 230,000 | 0.065 | 840,000 | 0.061 |
| 26/05/2026 | 0.067 | 8.730 | 1,530,000 | 2,090,000 | 3.483 | 280,000 | 0.073 | 1,030,000 | 0.069 |
| 22/05/2026 | 0.071 | 8.770 | 980,000 | 1,340,000 | 2.233 | 850,000 | 0.070 | 130,000 | 0.071 |
| 21/05/2026 | 0.064 | 8.690 | 2,060,000 | 2,060,000 | 3.433 | 790,000 | 0.067 | 930,000 | 0.066 |
| 20/05/2026 | 0.068 | 8.730 | 1,030,000 | 1,920,000 | 3.200 | 150,000 | 0.069 | 740,000 | 0.068 |
| 19/05/2026 | 0.077 | 8.850 | 580,000 | 1,330,000 | 2.217 | 400,000 | 0.076 | ||
| 18/05/2026 | 0.069 | 8.760 | 750,000 | 1,730,000 | 2.883 | 280,000 | 0.070 | 470,000 | 0.069 |
| 15/05/2026 | 0.072 | 8.780 | 790,000 | 1,540,000 | 2.567 | 620,000 | 0.072 | ||
| 14/05/2026 | 0.080 | 8.870 | 20,000 | 920,000 | 1.533 | 20,000 | 0.085 | ||
| 13/05/2026 | 0.079 | 8.870 | 450,000 | 900,000 | 1.500 | 350,000 | 0.081 | ||
| 12/05/2026 | 0.082 | 8.900 | 910,000 | 550,000 | 0.917 | 770,000 | 0.085 | 40,000 | 0.076 |
| 11/05/2026 | 0.076 | 8.840 | 250,000 | 1,280,000 | 2.133 | 100,000 | 0.076 | 50,000 | 0.076 |
| 08/05/2026 | 0.071 | 8.760 | 1,030,000 | 1,330,000 | 2.217 | 450,000 | 0.072 | 410,000 | 0.072 |
| 07/05/2026 | 0.082 | 8.880 | 770,000 | 1,370,000 | 2.283 | 180,000 | 0.082 | 590,000 | 0.083 |
| 06/05/2026 | 0.084 | 8.930 | 1,020,000 | 960,000 | 1.600 | 510,000 | 0.075 | 510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |