59860 恒指法巴八甲牛Ｍ (R 牛证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 25,935.900 | 450,840,000 | 19,030,000 | 12.687 | 151,140,000 | 0.038 | 128,630,000 | 0.037 |
| 03/12/2025 | 0.032 | 25,760.730 | 351,130,000 | 41,540,000 | 27.693 | 86,290,000 | 0.041 | 109,880,000 | 0.043 |
| 02/12/2025 | 0.065 | 26,095.050 | 108,840,000 | 17,950,000 | 11.967 | 21,730,000 | 0.073 | 4,860,000 | 0.067 |
| 01/12/2025 | 0.056 | 26,033.260 | 217,140,000 | 34,820,000 | 23.213 | 43,320,000 | 0.058 | 56,820,000 | 0.057 |
| 28/11/2025 | 0.047 | 25,858.890 | 302,330,000 | 21,320,000 | 14.213 | 92,010,000 | 0.045 | 65,930,000 | 0.045 |
| 27/11/2025 | 0.051 | 25,945.930 | 366,580,000 | 47,400,000 | 31.600 | 105,300,000 | 0.052 | 117,530,000 | 0.051 |
| 26/11/2025 | 0.051 | 25,928.080 | 273,220,000 | 35,170,000 | 23.447 | 62,650,000 | 0.056 | 87,000,000 | 0.060 |
| 25/11/2025 | 0.051 | 25,894.550 | 375,540,000 | 10,820,000 | 7.213 | 125,250,000 | 0.045 | 136,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |