59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.078 | 7.840 | 1,680,000 | 21,300,000 | 35.500 | 780,000 | 0.075 | 900,000 | 0.078 |
| 30/06/2026 | 0.079 | 7.835 | 1,940,000 | 21,180,000 | 35.300 | 970,000 | 0.074 | 970,000 | 0.074 |
| 29/06/2026 | 0.096 | 8.005 | 530,000 | 21,180,000 | 35.300 | 260,000 | 0.100 | 270,000 | 0.100 |
| 26/06/2026 | 0.099 | 8.025 | 920,000 | 21,170,000 | 35.280 | 460,000 | 0.097 | 460,000 | 0.090 |
| 25/06/2026 | 0.104 | 8.065 | 400,000 | 21,170,000 | 35.280 | 400,000 | 0.099 | ||
| 24/06/2026 | 0.123 | 8.255 | 10,000 | 21,570,000 | 35.950 | 10,000 | 0.129 | ||
| 23/06/2026 | 0.134 | 8.395 | 20,000 | 21,560,000 | 35.930 | 20,000 | 0.134 | ||
| 22/06/2026 | 0.130 | 8.355 | 100,000 | 21,540,000 | 35.900 | 100,000 | 0.130 | ||
| 18/06/2026 | 0.129 | 8.385 | 10,000 | 21,640,000 | 36.070 | 10,000 | 0.128 | ||
| 17/06/2026 | 0.142 | 8.475 | 200,000 | 21,630,000 | 36.050 | ||||
| 16/06/2026 | 0.156 | 8.655 | 570,000 | 21,630,000 | 36.050 | 470,000 | 0.159 | 100,000 | 0.155 |
| 15/06/2026 | 0.159 | 8.675 | 1,290,000 | 22,000,000 | 36.670 | 260,000 | 0.169 | 830,000 | 0.172 |
| 12/06/2026 | 0.164 | 8.745 | 240,000 | 21,430,000 | 35.720 | 120,000 | 0.162 | ||
| 11/06/2026 | 0.141 | 8.455 | 2,030,000 | 21,550,000 | 35.920 | 880,000 | 0.144 | 1,000,000 | 0.144 |
| 10/06/2026 | 0.146 | 8.515 | 0 | 21,430,000 | 35.720 | ||||
| 09/06/2026 | 0.144 | 8.455 | 60,000 | 21,430,000 | 35.720 | 60,000 | 0.146 | ||
| 08/06/2026 | 0.149 | 8.525 | 60,000 | 21,490,000 | 35.820 | 60,000 | 0.152 | ||
| 05/06/2026 | 0.142 | 8.485 | 140,000 | 21,430,000 | 35.720 | 120,000 | 0.135 | ||
| 04/06/2026 | 0.128 | 8.315 | 0 | 21,550,000 | 35.920 | ||||
| 03/06/2026 | 0.130 | 8.335 | 180,000 | 21,550,000 | 35.920 | 180,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |