59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.130 | 8.570 | 180,000 | 21,550,000 | 35.920 | 180,000 | 0.130 | ||
| 02/06/2026 | 0.136 | 8.660 | 0 | 21,370,000 | 35.620 | ||||
| 01/06/2026 | 0.124 | 8.530 | 0 | 21,370,000 | 35.620 | ||||
| 29/05/2026 | 0.124 | 8.490 | 0 | 21,370,000 | 35.620 | ||||
| 28/05/2026 | 0.119 | 8.480 | 20,000 | 21,370,000 | 35.620 | 10,000 | 0.115 | 10,000 | 0.122 |
| 27/05/2026 | 0.133 | 8.580 | 10,000 | 21,370,000 | 35.620 | 10,000 | 0.148 | ||
| 26/05/2026 | 0.149 | 8.730 | 10,000 | 21,360,000 | 35.600 | 10,000 | 0.152 | ||
| 22/05/2026 | 0.150 | 8.770 | 0 | 21,350,000 | 35.580 | ||||
| 21/05/2026 | 0.146 | 8.690 | 0 | 21,350,000 | 35.580 | ||||
| 20/05/2026 | 0.150 | 8.730 | 0 | 21,350,000 | 35.580 | ||||
| 19/05/2026 | 0.156 | 8.850 | 0 | 21,350,000 | 35.580 | ||||
| 18/05/2026 | 0.150 | 8.760 | 0 | 21,350,000 | 35.580 | ||||
| 15/05/2026 | 0.150 | 8.780 | 10,000 | 21,350,000 | 35.580 | 10,000 | 0.147 | ||
| 14/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 13/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 12/05/2026 | 0.162 | 8.900 | 930,000 | 21,360,000 | 35.600 | 460,000 | 0.166 | 470,000 | 0.155 |
| 11/05/2026 | 0.155 | 8.840 | 1,420,000 | 21,350,000 | 35.580 | 710,000 | 0.151 | 710,000 | 0.150 |
| 08/05/2026 | 0.151 | 8.760 | 1,000,000 | 21,350,000 | 35.580 | 730,000 | 0.153 | 270,000 | 0.149 |
| 07/05/2026 | 0.162 | 8.880 | 1,760,000 | 21,810,000 | 36.350 | 670,000 | 0.162 | 1,090,000 | 0.162 |
| 06/05/2026 | 0.166 | 8.930 | 50,000 | 21,390,000 | 35.650 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |