59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.067 | 7.780 | 930,000 | 13,220,000 | 22.030 | 500,000 | 0.073 | 110,000 | 0.067 |
| 27/02/2026 | 0.085 | 7.990 | 200,000 | 13,610,000 | 22.680 | ||||
| 26/02/2026 | 0.086 | 8.000 | 330,000 | 13,610,000 | 22.680 | 330,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 8.130 | 830,000 | 13,940,000 | 23.230 | 730,000 | 0.096 | ||
| 24/02/2026 | 0.095 | 8.060 | 100,000 | 13,210,000 | 22.020 | 100,000 | 0.095 | ||
| 23/02/2026 | 0.103 | 8.210 | 100,000 | 13,110,000 | 21.850 | 100,000 | 0.103 | ||
| 20/02/2026 | 0.089 | 8.040 | 0 | 13,210,000 | 22.020 | ||||
| 16/02/2026 | 0.087 | 8.010 | 0 | 13,210,000 | 22.020 | ||||
| 13/02/2026 | 0.085 | 7.960 | 40,000 | 13,210,000 | 22.020 | 40,000 | 0.087 | ||
| 12/02/2026 | 0.096 | 8.080 | 0 | 13,250,000 | 22.080 | ||||
| 11/02/2026 | 0.100 | 8.150 | 40,000 | 13,250,000 | 22.080 | 20,000 | 0.099 | 20,000 | 0.099 |
| 10/02/2026 | 0.099 | 8.120 | 200,000 | 13,250,000 | 22.080 | 140,000 | 0.102 | 40,000 | 0.101 |
| 09/02/2026 | 0.094 | 8.080 | 100,000 | 13,350,000 | 22.250 | ||||
| 06/02/2026 | 0.085 | 7.970 | 250,000 | 13,350,000 | 22.250 | 250,000 | 0.078 | ||
| 05/02/2026 | 0.081 | 7.920 | 1,770,000 | 13,600,000 | 22.670 | 710,000 | 0.078 | 870,000 | 0.078 |
| 04/02/2026 | 0.077 | 7.880 | 670,000 | 13,440,000 | 22.400 | 410,000 | 0.078 | 110,000 | 0.081 |
| 03/02/2026 | 0.073 | 7.810 | 930,000 | 13,740,000 | 22.900 | 290,000 | 0.080 | 180,000 | 0.075 |
| 02/02/2026 | 0.072 | 7.830 | 1,280,000 | 13,850,000 | 23.080 | 290,000 | 0.071 | 770,000 | 0.073 |
| 30/01/2026 | 0.084 | 7.910 | 370,000 | 13,370,000 | 22.280 | 110,000 | 0.091 | 160,000 | 0.092 |
| 29/01/2026 | 0.102 | 8.160 | 800,000 | 13,320,000 | 22.200 | 440,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |