59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 6.830 | 0 | |||||||
| 04/06/2026 | 6.720 | 0 | 1,310,000 | 2.180 | |||||
| 03/06/2026 | 6.720 | 0 | 1,310,000 | 2.180 | 100,000 | 0.078 | |||
| 02/06/2026 | 6.800 | 0 | 1,410,000 | 2.350 | 530,000 | 0.083 | 210,000 | 0.088 | |
| 01/06/2026 | 6.650 | 0 | 1,730,000 | 2.880 | 300,000 | 0.072 | |||
| 29/05/2026 | 6.640 | 0 | 1,430,000 | 2.380 | 200,000 | 0.072 | |||
| 28/05/2026 | 6.590 | 0 | 1,230,000 | 2.050 | 1,000,000 | 0.072 | |||
| 27/05/2026 | 6.720 | 0 | 230,000 | 0.380 | 60,000 | 0.081 | |||
| 26/05/2026 | 6.780 | 0 | 290,000 | 0.480 | |||||
| 22/05/2026 | 6.850 | 0 | 290,000 | 0.480 | |||||
| 21/05/2026 | 6.800 | 0 | 290,000 | 0.480 | |||||
| 20/05/2026 | 6.880 | 0 | 290,000 | 0.480 | 100,000 | 0.093 | |||
| 19/05/2026 | 6.930 | 0 | 190,000 | 0.320 | |||||
| 18/05/2026 | 6.850 | 0 | 190,000 | 0.320 | |||||
| 15/05/2026 | 6.890 | 0 | 190,000 | 0.320 | |||||
| 14/05/2026 | 7.040 | 0 | 190,000 | 0.320 | 10,000 | 0.111 | |||
| 13/05/2026 | 7.000 | 0 | 200,000 | 0.330 | 40,000 | 0.107 | |||
| 12/05/2026 | 7.050 | 0 | 240,000 | 0.400 | |||||
| 11/05/2026 | 6.980 | 0 | 240,000 | 0.400 | 700,000 | 0.103 | 740,000 | 0.097 | |
| 08/05/2026 | 6.920 | 0 | 200,000 | 0.330 | 190,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |