59875 海油汇丰八八牛Ａ (R 牛证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.119 | 27.600 | 21,320,000 | 6,775,000 | 8.470 | 5,445,000 | 0.109 | 8,395,000 | 0.110 |
| 02/03/2026 | 0.107 | 26.740 | 8,030,000 | 3,825,000 | 4.780 | 2,460,000 | 0.102 | 4,775,000 | 0.102 |
| 27/02/2026 | 0.079 | 25.320 | 3,885,000 | 1,510,000 | 1.890 | 1,560,000 | 0.071 | 1,960,000 | 0.072 |
| 26/02/2026 | 0.070 | 24.660 | 4,100,000 | 1,110,000 | 1.390 | 1,540,000 | 0.073 | 2,560,000 | 0.074 |
| 25/02/2026 | 0.084 | 25.480 | 3,825,000 | 90,000 | 0.110 | 1,690,000 | 0.087 | 1,710,000 | 0.086 |
| 24/02/2026 | 0.086 | 25.580 | 6,270,000 | 70,000 | 0.090 | 2,615,000 | 0.086 | 2,655,000 | 0.087 |
| 23/02/2026 | 0.090 | 25.840 | 1,320,000 | 30,000 | 0.040 | 660,000 | 0.091 | 660,000 | 0.092 |
| 20/02/2026 | 0.089 | 25.700 | 960,000 | 30,000 | 0.040 | 380,000 | 0.093 | 380,000 | 0.095 |
| 16/02/2026 | 0.081 | 25.140 | 30,000 | 30,000 | 0.040 | 30,000 | 0.080 | ||
| 13/02/2026 | 24.240 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 25.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |