59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 406.400 | 1,670,000 | 4,245,000 | 10.612 | 60,000 | 0.091 | 865,000 | 0.093 |
| 03/12/2025 | 0.096 | 404.200 | 1,100,000 | 3,440,000 | 8.600 | 155,000 | 0.095 | 750,000 | 0.096 |
| 02/12/2025 | 0.108 | 410.200 | 20,000 | 2,845,000 | 7.112 | 20,000 | 0.106 | ||
| 01/12/2025 | 0.111 | 412.600 | 0 | 2,825,000 | 7.062 | ||||
| 28/11/2025 | 0.111 | 411.000 | 670,000 | 2,825,000 | 7.062 | 670,000 | 0.114 | ||
| 27/11/2025 | 0.112 | 411.800 | 3,740,000 | 3,495,000 | 8.737 | 1,560,000 | 0.116 | 1,180,000 | 0.118 |
| 26/11/2025 | 0.116 | 413.200 | 700,000 | 3,875,000 | 9.688 | 315,000 | 0.119 | 315,000 | 0.121 |
| 25/11/2025 | 0.119 | 415.400 | 1,345,000 | 3,875,000 | 9.688 | 690,000 | 0.119 | 625,000 | 0.118 |
| 24/11/2025 | 0.119 | 415.200 | 3,770,000 | 3,940,000 | 9.850 | 1,580,000 | 0.117 | 2,070,000 | 0.113 |
| 21/11/2025 | 0.106 | 409.200 | 3,090,000 | 3,450,000 | 8.625 | 1,915,000 | 0.107 | 170,000 | 0.106 |
| 20/11/2025 | 0.122 | 417.600 | 220,000 | 5,195,000 | 12.987 | 100,000 | 0.120 | ||
| 19/11/2025 | 0.121 | 416.400 | 0 | 5,095,000 | 12.737 | ||||
| 18/11/2025 | 0.122 | 416.800 | 100,000 | 5,095,000 | 12.737 | 100,000 | 0.123 | ||
| 17/11/2025 | 0.131 | 422.200 | 45,000 | 4,995,000 | 12.488 | 20,000 | 0.128 | 15,000 | 0.130 |
| 14/11/2025 | 0.141 | 425.200 | 280,000 | 5,000,000 | 12.500 | 100,000 | 0.146 | 80,000 | 0.145 |
| 13/11/2025 | 0.162 | 436.600 | 100,000 | 5,020,000 | 12.550 | 75,000 | 0.162 | ||
| 12/11/2025 | 0.162 | 437.400 | 25,000 | 4,945,000 | 12.362 | ||||
| 11/11/2025 | 0.161 | 435.400 | 750,000 | 4,945,000 | 12.362 | 750,000 | 0.170 | ||
| 10/11/2025 | 0.162 | 436.000 | 1,050,000 | 4,195,000 | 10.487 | 750,000 | 0.159 | ||
| 07/11/2025 | 0.148 | 428.600 | 490,000 | 3,445,000 | 8.612 | 390,000 | 0.148 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |