59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.085 | 142.300 | 1,188,000 | 10,180,000 | 12.720 | 180,000 | 0.088 | 104,000 | 0.085 |
| 15/04/2026 | 0.091 | 141.400 | 3,260,000 | 10,256,000 | 12.820 | 332,000 | 0.082 | 52,000 | 0.083 |
| 14/04/2026 | 0.097 | 141.000 | 9,788,000 | 10,536,000 | 13.170 | 3,804,000 | 0.098 | ||
| 13/04/2026 | 0.116 | 138.800 | 7,872,000 | 14,340,000 | 17.930 | 112,000 | 0.126 | 5,444,000 | 0.127 |
| 10/04/2026 | 0.110 | 139.700 | 2,688,000 | 9,008,000 | 11.260 | 1,188,000 | 0.105 | 576,000 | 0.106 |
| 09/04/2026 | 0.118 | 138.900 | 6,064,000 | 9,620,000 | 12.030 | 572,000 | 0.125 | 4,740,000 | 0.115 |
| 08/04/2026 | 0.123 | 138.600 | 6,152,000 | 5,452,000 | 6.820 | 1,644,000 | 0.131 | 4,296,000 | 0.135 |
| 02/04/2026 | 0.206 | 130.000 | 340,000 | 2,800,000 | 3.500 | 180,000 | 0.212 | ||
| 01/04/2026 | 0.206 | 130.300 | 220,000 | 2,620,000 | 3.280 | 44,000 | 0.208 | ||
| 31/03/2026 | 0.248 | 125.800 | 364,000 | 2,576,000 | 3.220 | 344,000 | 0.260 | ||
| 30/03/2026 | 0.270 | 123.600 | 244,000 | 2,920,000 | 3.650 | 224,000 | 0.279 | ||
| 27/03/2026 | 0.250 | 124.800 | 48,000 | 3,144,000 | 3.930 | 4,000 | 0.250 | ||
| 26/03/2026 | 0.250 | 124.800 | 20,000 | 3,148,000 | 3.940 | ||||
| 25/03/2026 | 0.255 | 125.000 | 60,000 | 3,148,000 | 3.940 | ||||
| 24/03/2026 | 0.270 | 123.600 | 2,560,000 | 3,148,000 | 3.940 | 1,668,000 | 0.281 | 16,000 | 0.285 |
| 23/03/2026 | 0.305 | 118.900 | 488,000 | 4,800,000 | 6.000 | 404,000 | 0.305 | ||
| 20/03/2026 | 0.265 | 124.500 | 308,000 | 5,204,000 | 6.500 | ||||
| 19/03/2026 | 0.260 | 124.000 | 468,000 | 5,204,000 | 6.500 | ||||
| 18/03/2026 | 0.223 | 127.900 | 468,000 | 5,204,000 | 6.500 | 100,000 | 0.226 | ||
| 17/03/2026 | 0.250 | 124.800 | 792,000 | 5,304,000 | 6.630 | 52,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |