59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.128 | 25,495.070 | 17,200,000 | ||||||
| 18/08/2026 | 0.129 | 25,471.150 | 18,490,000 | 9,030,000 | 3.612 | 2,160,000 | 0.141 | 930,000 | 0.128 |
| 17/08/2026 | 0.129 | 25,453.230 | 7,590,000 | 10,260,000 | 4.104 | 740,000 | 0.127 | 2,440,000 | 0.128 |
| 14/08/2026 | 0.161 | 25,116.850 | 10,500,000 | 8,560,000 | 3.424 | 5,080,000 | 0.156 | ||
| 13/08/2026 | 0.137 | 25,396.510 | 4,420,000 | 13,640,000 | 5.456 | 1,710,000 | 0.136 | ||
| 12/08/2026 | 0.136 | 25,440.170 | 10,990,000 | 15,350,000 | 6.140 | 5,330,000 | 0.136 | ||
| 11/08/2026 | 0.112 | 25,652.820 | 25,360,000 | 20,680,000 | 8.272 | 4,160,000 | 0.107 | 800,000 | 0.094 |
| 10/08/2026 | 0.087 | 25,937.490 | 40,100,000 | 24,040,000 | 9.616 | 1,000,000 | 0.095 | 12,150,000 | 0.094 |
| 07/08/2026 | 0.112 | 25,668.030 | 16,660,000 | 12,890,000 | 5.156 | 270,000 | 0.117 | 10,000 | 0.126 |
| 06/08/2026 | 0.126 | 25,530.280 | 18,970,000 | 13,150,000 | 5.260 | 6,410,000 | 0.127 | 10,000 | 0.117 |
| 05/08/2026 | 0.089 | 25,915.820 | 53,050,000 | 19,550,000 | 7.820 | 1,890,000 | 0.097 | 3,620,000 | 0.088 |
| 04/08/2026 | 0.097 | 25,852.920 | 63,110,000 | 17,820,000 | 7.128 | 5,970,000 | 0.086 | 7,650,000 | 0.088 |
| 03/08/2026 | 0.082 | 26,009.400 | 42,300,000 | 16,140,000 | 6.456 | 3,400,000 | 0.081 | 1,520,000 | 0.084 |
| 31/07/2026 | 0.089 | 25,884.430 | 72,990,000 | 18,020,000 | 7.208 | 7,770,000 | 0.099 | 10,890,000 | 0.096 |
| 30/07/2026 | 0.094 | 25,858.880 | 37,080,000 | 14,900,000 | 5.960 | 2,890,000 | 0.102 | 12,510,000 | 0.100 |
| 29/07/2026 | 0.100 | 25,807.920 | 4,470,000 | 5,280,000 | 2.112 | 340,000 | 0.113 | 2,430,000 | 0.108 |
| 28/07/2026 | 0.145 | 25,310.850 | 1,290,000 | 3,190,000 | 1.276 | 640,000 | 0.152 | 150,000 | 0.142 |
| 27/07/2026 | 0.151 | 25,207.180 | 3,270,000 | 3,680,000 | 1.472 | 890,000 | 0.161 | 970,000 | 0.155 |
| 24/07/2026 | 0.174 | 24,963.230 | 300,000 | 3,600,000 | 1.440 | 100,000 | 0.177 | ||
| 23/07/2026 | 0.152 | 25,210.810 | 690,000 | 3,500,000 | 1.400 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |