59903 恒指汇丰七十熊Ｓ (R 熊证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.075 | 24,148.070 | 35,870,000 | 5,960,000 | 2.980 | 6,140,000 | 0.083 | 7,390,000 | 0.089 |
| 07/07/2025 | 0.105 | 23,887.830 | 24,210,000 | 4,710,000 | 2.360 | 3,440,000 | 0.108 | 1,570,000 | 0.102 |
| 04/07/2025 | 0.099 | 23,916.060 | 41,110,000 | 6,580,000 | 3.290 | 5,600,000 | 0.103 | 6,960,000 | 0.104 |
| 03/07/2025 | 0.086 | 24,069.940 | 26,740,000 | 5,220,000 | 2.610 | 4,220,000 | 0.092 | 2,810,000 | 0.087 |
| 02/07/2025 | 0.074 | 24,221.410 | 83,100,000 | 6,630,000 | 3.320 | 16,890,000 | 0.074 | 15,380,000 | 0.070 |
| 30/06/2025 | 0.087 | 24,072.280 | 53,430,000 | 8,140,000 | 4.070 | 15,440,000 | 0.077 | 11,860,000 | 0.075 |
| 27/06/2025 | 0.068 | 24,284.150 | 147,920,000 | 11,720,000 | 5.860 | 38,560,000 | 0.060 | 31,520,000 | 0.055 |
| 26/06/2025 | 0.062 | 24,325.400 | 244,100,000 | 18,760,000 | 9.380 | 83,550,000 | 0.060 | 27,080,000 | 0.059 |
| 25/06/2025 | 0.046 | 24,474.670 | 6,174,480,000 | 75,230,000 | 37.620 | 3,034,300,000 | 0.059 | 3,107,310,000 | 0.059 |
| 24/06/2025 | 0.077 | 24,177.070 | 7,150,000 | 2,220,000 | 1.110 | 2,060,000 | 0.082 | 3,460,000 | 0.086 |
| 23/06/2025 | 0.125 | 23,689.130 | 640,000 | 820,000 | 0.410 | 640,000 | 0.128 | ||
| 20/06/2025 | 0.150 | 23,530.480 | 120,000 | 180,000 | 0.090 | 120,000 | 0.154 | ||
| 19/06/2025 | 0.171 | 23,237.740 | 100,000 | 300,000 | 0.150 | 100,000 | 0.151 | ||
| 18/06/2025 | 0.126 | 23,710.690 | 680,000 | 400,000 | 0.200 | 410,000 | 0.124 | 270,000 | 0.127 |
| 17/06/2025 | 0.098 | 23,980.300 | 3,530,000 | 540,000 | 0.270 | 1,860,000 | 0.095 | 1,670,000 | 0.095 |
| 16/06/2025 | 0.085 | 24,060.990 | 890,000 | 730,000 | 0.370 | 400,000 | 0.105 | 490,000 | 0.089 |
| 13/06/2025 | 0.111 | 23,892.560 | 4,760,000 | 640,000 | 0.320 | 2,700,000 | 0.108 | 2,060,000 | 0.109 |
| 12/06/2025 | 0.090 | 24,035.380 | 7,010,000 | 1,280,000 | 0.640 | 3,850,000 | 0.074 | 2,690,000 | 0.074 |
| 11/06/2025 | 0.057 | 24,366.940 | 3,989,750,000 | 2,440,000 | 1.220 | 1,992,010,000 | 0.056 | 1,990,480,000 | 0.056 |
| 10/06/2025 | 0.080 | 24,162.870 | 448,630,000 | 3,970,000 | 1.990 | 222,330,000 | 0.070 | 224,380,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |