59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.209 | 174.800 | 0 | 950,000 | 1.188 | ||||
| 15/06/2026 | 0.203 | 177.000 | 0 | 950,000 | 1.188 | ||||
| 12/06/2026 | 0.195 | 183.000 | 0 | 950,000 | 1.188 | ||||
| 11/06/2026 | 0.204 | 178.300 | 0 | 950,000 | 1.188 | ||||
| 10/06/2026 | 0.213 | 173.100 | 0 | 950,000 | 1.188 | ||||
| 09/06/2026 | 0.216 | 168.500 | 0 | 950,000 | 1.188 | ||||
| 08/06/2026 | 0.215 | 170.500 | 0 | 950,000 | 1.188 | ||||
| 05/06/2026 | 0.203 | 176.400 | 0 | 950,000 | 1.188 | ||||
| 04/06/2026 | 0.203 | 177.500 | 0 | 950,000 | 1.188 | ||||
| 03/06/2026 | 0.203 | 179.300 | 0 | 950,000 | 1.188 | ||||
| 02/06/2026 | 0.203 | 179.200 | 0 | 950,000 | 1.188 | ||||
| 01/06/2026 | 0.203 | 179.600 | 0 | 950,000 | 1.188 | ||||
| 29/05/2026 | 0.207 | 173.400 | 10,000 | 950,000 | 1.188 | 10,000 | 0.205 | ||
| 28/05/2026 | 0.235 | 161.500 | 0 | 960,000 | 1.200 | ||||
| 27/05/2026 | 0.248 | 154.200 | 0 | 960,000 | 1.200 | ||||
| 26/05/2026 | 0.249 | 153.600 | 0 | 960,000 | 1.200 | ||||
| 22/05/2026 | 0.249 | 150.500 | 0 | 960,000 | 1.200 | ||||
| 21/05/2026 | 0.249 | 149.900 | 10,000 | 960,000 | 1.200 | 10,000 | 0.248 | ||
| 20/05/2026 | 0.246 | 151.900 | 0 | 970,000 | 1.213 | ||||
| 19/05/2026 | 0.246 | 152.500 | 10,000 | 970,000 | 1.213 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |