59917 腾讯法兴六一牛Ｄ (R 牛证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.207 | 612.000 | 0 | 1,185,000 | 1.185 | ||||
| 03/12/2025 | 0.207 | 611.000 | 0 | 1,185,000 | 1.185 | ||||
| 02/12/2025 | 0.220 | 617.000 | 0 | 1,185,000 | 1.185 | ||||
| 01/12/2025 | 0.220 | 619.500 | 230,000 | 1,185,000 | 1.185 | 230,000 | 0.220 | ||
| 28/11/2025 | 0.210 | 611.500 | 0 | 1,415,000 | 1.415 | ||||
| 27/11/2025 | 0.207 | 611.500 | 0 | 1,415,000 | 1.415 | ||||
| 26/11/2025 | 0.224 | 619.500 | 460,000 | 1,415,000 | 1.415 | 460,000 | 0.235 | ||
| 25/11/2025 | 0.236 | 625.000 | 170,000 | 1,875,000 | 1.875 | 170,000 | 0.248 | ||
| 24/11/2025 | 0.230 | 624.500 | 0 | 2,045,000 | 2.045 | ||||
| 21/11/2025 | 0.204 | 610.000 | 0 | 2,045,000 | 2.045 | ||||
| 20/11/2025 | 0.229 | 621.000 | 495,000 | 2,045,000 | 2.045 | 495,000 | 0.229 | ||
| 19/11/2025 | 0.232 | 622.500 | 0 | 1,550,000 | 1.550 | ||||
| 18/11/2025 | 0.232 | 623.500 | 820,000 | 1,550,000 | 1.550 | 95,000 | 0.249 | ||
| 17/11/2025 | 0.255 | 636.500 | 1,385,000 | 1,645,000 | 1.645 | 580,000 | 0.255 | ||
| 14/11/2025 | 0.275 | 641.000 | 15,000 | 2,225,000 | 2.225 | 5,000 | 0.290 | ||
| 13/11/2025 | 0.295 | 656.000 | 3,115,000 | 2,230,000 | 2.230 | 1,575,000 | 0.291 | 1,535,000 | 0.288 |
| 12/11/2025 | 0.300 | 657.000 | 95,000 | 2,270,000 | 2.270 | 95,000 | 0.296 | ||
| 11/11/2025 | 0.285 | 650.000 | 1,475,000 | 2,365,000 | 2.365 | 695,000 | 0.285 | 775,000 | 0.282 |
| 10/11/2025 | 0.285 | 649.500 | 475,000 | 2,285,000 | 2.285 | 475,000 | 0.275 | ||
| 07/11/2025 | 0.255 | 634.000 | 12,000,000 | 2,760,000 | 2.760 | 5,825,000 | 0.254 | 6,175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |