59917 腾讯法兴六一牛Ｄ (R 牛证)
按盘价 
0.227 -0.016 (-6.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.243 | 633.000 | 245,000 | 1,360,000 | 1.360 | 245,000 | 0.243 | ||
| 13/01/2026 | 0.229 | 627.500 | 0 | 1,605,000 | 1.605 | ||||
| 12/01/2026 | 0.226 | 623.000 | 0 | 1,605,000 | 1.605 | ||||
| 09/01/2026 | 0.207 | 611.000 | 0 | 1,605,000 | 1.605 | ||||
| 08/01/2026 | 0.213 | 616.000 | 0 | 1,605,000 | 1.605 | ||||
| 07/01/2026 | 0.231 | 624.500 | 10,000 | 1,605,000 | 1.605 | 10,000 | 0.232 | ||
| 06/01/2026 | 0.245 | 632.500 | 5,000 | 1,615,000 | 1.615 | 5,000 | 0.248 | ||
| 05/01/2026 | 0.228 | 624.500 | 0 | 1,620,000 | 1.620 | ||||
| 02/01/2026 | 0.227 | 623.000 | 10,000 | 1,620,000 | 1.620 | 5,000 | 0.225 | ||
| 31/12/2025 | 0.182 | 599.000 | 0 | 1,625,000 | 1.625 | ||||
| 30/12/2025 | 0.182 | 600.000 | 0 | 1,625,000 | 1.625 | ||||
| 29/12/2025 | 0.180 | 596.500 | 0 | 1,625,000 | 1.625 | ||||
| 24/12/2025 | 0.191 | 603.000 | 0 | 1,625,000 | 1.625 | ||||
| 23/12/2025 | 0.191 | 602.000 | 655,000 | 1,625,000 | 1.625 | 655,000 | 0.194 | ||
| 22/12/2025 | 0.215 | 614.500 | 0 | 2,280,000 | 2.280 | ||||
| 19/12/2025 | 0.218 | 614.000 | 605,000 | 2,280,000 | 2.280 | 545,000 | 0.205 | ||
| 18/12/2025 | 0.194 | 605.000 | 0 | 2,825,000 | 2.825 | ||||
| 17/12/2025 | 0.194 | 605.000 | 1,595,000 | 2,825,000 | 2.825 | 1,595,000 | 0.186 | ||
| 16/12/2025 | 0.182 | 596.500 | 60,000 | 1,230,000 | 1.230 | 60,000 | 0.182 | ||
| 15/12/2025 | 0.195 | 603.000 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |