59917 恒指摩通八十熊Ｙ (R 熊证)
按盘价 
0.010 -0.039 (-79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.049 | 26,213.780 | 7,381,770,000 | 66,410,000 | 33.205 | 3,529,380,000 | 0.057 | 3,595,790,000 | 0.057 |
| 05/05/2026 | 0.090 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.065 | 26,095.880 | 120,000 | 0 | 0.000 | 60,000 | 0.048 | 60,000 | 0.055 |
| 30/04/2026 | 0.101 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.067 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.110 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.077 | 25,925.650 | 1,030,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.082 |
| 24/04/2026 | 0.077 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.082 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.053 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.026 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |