59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.024 -0.021 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 387.600 | 2,420,000 | 1,490,000 | 1.490 | 1,460,000 | 0.045 | 460,000 | 0.043 |
| 27/10/2026 | 0.038 | 385.200 | 930,000 | 2,490,000 | 2.490 | 860,000 | 0.043 | 70,000 | 0.043 |
| 26/10/2026 | 0.045 | 386.400 | 305,000 | 3,280,000 | 3.280 | 55,000 | 0.045 | 250,000 | 0.045 |
| 23/10/2026 | 0.044 | 386.000 | 2,230,000 | 3,085,000 | 3.085 | 85,000 | 0.041 | 2,045,000 | 0.041 |
| 22/10/2026 | 0.034 | 382.400 | 7,830,000 | 1,125,000 | 1.125 | 4,990,000 | 0.032 | 2,740,000 | 0.035 |
| 21/10/2026 | 0.060 | 393.800 | 110,000 | 3,375,000 | 3.375 | 30,000 | 0.059 | 80,000 | 0.072 |
| 20/10/2026 | 0.093 | 410.400 | 1,115,000 | 3,325,000 | 3.325 | 390,000 | 0.089 | 335,000 | 0.087 |
| 16/10/2026 | 0.106 | 417.800 | 140,000 | 3,380,000 | 3.380 | 30,000 | 0.114 | 110,000 | 0.107 |
| 15/10/2026 | 0.105 | 417.800 | 0 | 3,300,000 | 3.300 | ||||
| 14/10/2026 | 0.120 | 423.400 | 0 | 3,300,000 | 3.300 | ||||
| 13/10/2026 | 0.120 | 425.200 | 0 | 3,300,000 | 3.300 | ||||
| 12/10/2026 | 0.120 | 425.800 | 0 | 3,300,000 | 3.300 | ||||
| 09/10/2026 | 0.118 | 424.800 | 0 | 3,300,000 | 3.300 | ||||
| 08/10/2026 | 0.096 | 411.400 | 0 | 3,300,000 | 3.300 | ||||
| 07/10/2026 | 0.112 | 420.600 | 620,000 | 3,300,000 | 3.300 | 600,000 | 0.112 | 20,000 | 0.113 |
| 06/10/2026 | 0.126 | 428.200 | 0 | 3,880,000 | 3.880 | ||||
| 05/10/2026 | 0.115 | 423.000 | 0 | 3,880,000 | 3.880 | ||||
| 02/10/2026 | 0.115 | 421.200 | 0 | 3,880,000 | 3.880 | ||||
| 30/09/2026 | 0.137 | 431.000 | 0 | 3,880,000 | 3.880 | ||||
| 29/09/2026 | 0.137 | 432.000 | 0 | 3,880,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |