59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 41.980 | 0 | 714,000 | 0.890 | ||||
| 03/12/2025 | 0.200 | 40.220 | 0 | 714,000 | 0.890 | ||||
| 02/12/2025 | 0.199 | 40.700 | 0 | 714,000 | 0.890 | ||||
| 01/12/2025 | 0.203 | 40.300 | 158,000 | 714,000 | 0.890 | 158,000 | 0.203 | ||
| 28/11/2025 | 0.194 | 41.020 | 0 | 872,000 | 1.090 | ||||
| 27/11/2025 | 0.194 | 41.100 | 0 | 872,000 | 1.090 | ||||
| 26/11/2025 | 0.199 | 40.100 | 0 | 872,000 | 1.090 | ||||
| 25/11/2025 | 0.199 | 40.340 | 58,000 | 872,000 | 1.090 | ||||
| 24/11/2025 | 0.218 | 38.660 | 100,000 | 872,000 | 1.090 | ||||
| 21/11/2025 | 0.224 | 38.080 | 0 | 872,000 | 1.090 | ||||
| 20/11/2025 | 0.225 | 37.700 | 0 | 872,000 | 1.090 | ||||
| 19/11/2025 | 0.212 | 38.820 | 0 | 872,000 | 1.090 | ||||
| 18/11/2025 | 0.193 | 40.780 | 0 | 872,000 | 1.090 | ||||
| 17/11/2025 | 0.184 | 41.960 | 0 | 872,000 | 1.090 | ||||
| 14/11/2025 | 0.179 | 42.360 | 0 | 872,000 | 1.090 | ||||
| 13/11/2025 | 0.169 | 43.500 | 0 | 872,000 | 1.090 | ||||
| 12/11/2025 | 0.168 | 43.700 | 780,000 | 872,000 | 1.090 | 50,000 | 0.164 | 686,000 | 0.166 |
| 11/11/2025 | 0.177 | 42.980 | 0 | 236,000 | 0.300 | ||||
| 10/11/2025 | 0.181 | 42.360 | 0 | 236,000 | 0.300 | ||||
| 07/11/2025 | 0.181 | 42.240 | 0 | 236,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |