59931 药明瑞银五八牛D (R 牛证)
实时 按盘价 不变0.084 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.08411.5200915,0002.290
16/09/20240.08311.460150,000915,0002.290150,0000.083
13/09/20240.08511.5404,047,5001,065,0002.6603,297,5000.090300,0000.089
12/09/20240.08611.6804,670,0004,062,50010.1602,890,0000.0861,165,0000.091
11/09/20240.07811.3007,102,5005,787,50014.4702,982,5000.0733,920,0000.076
10/09/20240.07110.90018,865,0004,850,00012.1206,590,0000.0658,935,0000.066
09/09/20240.08011.3408,617,5002,505,0006.2604,560,0000.0773,905,0000.078
06/09/20240
05/09/20240.07411.0602,805,0003,160,0007.900505,0000.0742,252,5000.079
04/09/20240.07511.0802,467,5001,412,5003.5302,437,5000.07030,0000.075
03/09/20240.07311.0006,600,0003,820,0009.5501,712,5000.0734,072,5000.074
02/09/20240.07210.8803,682,5001,460,0003.6503,582,5000.078100,0000.072
30/08/20240.07811.2206,357,5004,942,50012.3602,567,5000.0702,065,0000.073
29/08/20240.06910.7604,682,5005,445,00013.6101,010,0000.0643,672,5000.064
28/08/20240.06510.520927,5002,782,5006.960527,5000.068400,0000.066
27/08/20240.06810.7205,645,0002,910,0007.2704,275,0000.0701,370,0000.069
26/08/20240.07210.9605,320,0005,815,00014.540900,0000.0641,372,5000.069
23/08/20240.05910.2606,360,0005,342,50013.3603,547,5000.0622,412,5000.061
22/08/20240.06110.40011,542,5006,477,50016.1902,177,5000.0666,565,0000.064
21/08/20240.08311.36002,090,0005.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。