59932 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.101 | 633.000 | 7,760,000 | 1,225,000 | 1.225 | 4,095,000 | 0.099 | 3,665,000 | 0.097 |
| 13/01/2026 | 0.111 | 627.500 | 10,665,000 | 1,655,000 | 1.655 | 4,545,000 | 0.111 | 5,720,000 | 0.111 |
| 12/01/2026 | 0.113 | 623.000 | 1,050,000 | 480,000 | 0.480 | 380,000 | 0.122 | 670,000 | 0.114 |
| 09/01/2026 | 0.134 | 611.000 | 190,000 | 190,000 | 0.190 | 190,000 | 0.134 | ||
| 08/01/2026 | 0.126 | 616.000 | 1,150,000 | 0 | 0.000 | 655,000 | 0.127 | ||
| 07/01/2026 | 0.113 | 624.500 | 3,305,000 | 655,000 | 0.655 | 2,305,000 | 0.112 | 740,000 | 0.118 |
| 06/01/2026 | 0.103 | 632.500 | 6,440,000 | 2,220,000 | 2.220 | 2,390,000 | 0.096 | 3,615,000 | 0.097 |
| 05/01/2026 | 0.113 | 624.500 | 3,585,000 | 995,000 | 0.995 | 1,365,000 | 0.112 | 2,180,000 | 0.111 |
| 02/01/2026 | 0.118 | 623.000 | 5,495,000 | 180,000 | 0.180 | 2,710,000 | 0.121 | 2,695,000 | 0.121 |
| 31/12/2025 | 0.153 | 599.000 | 1,045,000 | 195,000 | 0.195 | 685,000 | 0.154 | 340,000 | 0.149 |
| 30/12/2025 | 0.152 | 600.000 | 0 | 540,000 | 0.540 | ||||
| 29/12/2025 | 0.153 | 596.500 | 20,000 | 540,000 | 0.540 | 20,000 | 0.140 | ||
| 24/12/2025 | 0.145 | 603.000 | 0 | 560,000 | 0.560 | ||||
| 23/12/2025 | 0.145 | 602.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.143 | ||
| 22/12/2025 | 0.125 | 614.500 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.124 | 614.000 | 0 | 580,000 | 0.580 | ||||
| 18/12/2025 | 0.142 | 605.000 | 230,000 | 580,000 | 0.580 | 150,000 | 0.143 | 80,000 | 0.148 |
| 17/12/2025 | 0.141 | 605.000 | 1,460,000 | 650,000 | 0.650 | 765,000 | 0.148 | 395,000 | 0.148 |
| 16/12/2025 | 0.154 | 596.500 | 2,985,000 | 1,020,000 | 1.020 | 1,710,000 | 0.155 | 370,000 | 0.157 |
| 15/12/2025 | 0.142 | 603.000 | 2,380,000 | 2,360,000 | 2.360 | 1,095,000 | 0.140 | 1,210,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |