59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.145 | 69.550 | 1,360,000 | 4,465,000 | 4.465 | 360,000 | 0.146 | 900,000 | 0.147 |
| 14/01/2026 | 0.136 | 68.700 | 870,000 | 3,925,000 | 3.925 | 545,000 | 0.136 | ||
| 13/01/2026 | 0.151 | 70.000 | 1,115,000 | 4,470,000 | 4.470 | 830,000 | 0.150 | ||
| 12/01/2026 | 0.134 | 68.500 | 5,360,000 | 5,300,000 | 5.300 | 1,160,000 | 0.132 | 1,205,000 | 0.136 |
| 09/01/2026 | 0.146 | 70.000 | 1,300,000 | 5,255,000 | 5.255 | 935,000 | 0.147 | 265,000 | 0.150 |
| 08/01/2026 | 0.152 | 70.200 | 195,000 | 5,925,000 | 5.925 | 195,000 | 0.153 | ||
| 07/01/2026 | 0.160 | 71.100 | 1,575,000 | 6,120,000 | 6.120 | 1,065,000 | 0.166 | 505,000 | 0.159 |
| 06/01/2026 | 0.169 | 72.000 | 1,180,000 | 6,680,000 | 6.680 | 805,000 | 0.162 | ||
| 05/01/2026 | 0.136 | 68.600 | 2,810,000 | 7,485,000 | 7.485 | 805,000 | 0.137 | ||
| 02/01/2026 | 0.118 | 66.800 | 4,780,000 | 8,290,000 | 8.290 | 1,125,000 | 0.113 | 1,505,000 | 0.111 |
| 31/12/2025 | 0.106 | 65.150 | 1,270,000 | 7,910,000 | 7.910 | 365,000 | 0.105 | 785,000 | 0.108 |
| 30/12/2025 | 0.113 | 65.950 | 2,700,000 | 7,490,000 | 7.490 | 1,280,000 | 0.109 | ||
| 29/12/2025 | 0.117 | 66.400 | 2,395,000 | 8,770,000 | 8.770 | 1,480,000 | 0.118 | 210,000 | 0.131 |
| 24/12/2025 | 0.115 | 66.200 | 1,960,000 | 10,040,000 | 10.040 | 100,000 | 0.115 | 1,295,000 | 0.115 |
| 23/12/2025 | 0.112 | 65.950 | 4,190,000 | 8,845,000 | 8.845 | 2,570,000 | 0.114 | ||
| 22/12/2025 | 0.105 | 65.250 | 1,700,000 | 11,415,000 | 11.415 | 320,000 | 0.107 | ||
| 19/12/2025 | 0.106 | 65.450 | 2,080,000 | 11,095,000 | 11.095 | 305,000 | 0.105 | 890,000 | 0.109 |
| 18/12/2025 | 0.105 | 65.200 | 2,630,000 | 10,510,000 | 10.510 | 1,095,000 | 0.102 | 835,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.050 | 9,650,000 | 10,770,000 | 10.770 | 5,110,000 | 0.097 | 1,585,000 | 0.100 |
| 16/12/2025 | 0.094 | 63.900 | 11,445,000 | 14,295,000 | 14.295 | 4,610,000 | 0.102 | 6,685,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |