59949 腾讯瑞银六七牛６ (R 牛证)
按盘价 
0.088 +0.032 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 502.000 | 28,100,000 | 44,390,000 | 44.390 | 5,970,000 | 0.071 | 11,995,000 | 0.066 |
| 04/03/2026 | 0.065 | 506.000 | 36,005,000 | 38,365,000 | 38.370 | 4,335,000 | 0.065 | 18,400,000 | 0.059 |
| 03/03/2026 | 0.075 | 510.500 | 34,095,000 | 24,300,000 | 24.300 | 6,430,000 | 0.081 | 18,175,000 | 0.081 |
| 02/03/2026 | 0.080 | 514.000 | 19,085,000 | 12,555,000 | 12.550 | 4,405,000 | 0.079 | 7,210,000 | 0.075 |
| 27/02/2026 | 0.097 | 518.000 | 9,975,000 | 9,750,000 | 9.750 | 4,830,000 | 0.099 | 2,115,000 | 0.091 |
| 26/02/2026 | 0.080 | 512.000 | 35,295,000 | 12,465,000 | 12.460 | 14,835,000 | 0.091 | 18,010,000 | 0.090 |
| 25/02/2026 | 0.104 | 522.500 | 16,265,000 | 9,290,000 | 9.290 | 7,275,000 | 0.107 | 8,405,000 | 0.104 |
| 24/02/2026 | 0.099 | 520.000 | 25,455,000 | 8,160,000 | 8.160 | 10,015,000 | 0.097 | 13,790,000 | 0.097 |
| 23/02/2026 | 0.133 | 538.000 | 15,605,000 | 4,385,000 | 4.380 | 7,030,000 | 0.130 | 8,240,000 | 0.132 |
| 20/02/2026 | 0.101 | 522.000 | 8,535,000 | 3,175,000 | 3.170 | 2,575,000 | 0.098 | 5,740,000 | 0.102 |
| 16/02/2026 | 0.128 | 533.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 | ||
| 13/02/2026 | 0.126 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.132 | 535.500 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |