59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.092 | 375.000 | 1,260,000 | 7,275,000 | 7.270 | 60,000 | 0.092 | 1,200,000 | 0.092 |
| 07/10/2026 | 0.087 | 379.000 | 230,000 | 6,135,000 | 6.130 | 40,000 | 0.089 | 190,000 | 0.088 |
| 06/10/2026 | 0.086 | 380.000 | 0 | 5,985,000 | 5.990 | ||||
| 05/10/2026 | 0.092 | 378.000 | 100,000 | 5,985,000 | 5.990 | 60,000 | 0.091 | 40,000 | 0.095 |
| 02/10/2026 | 0.091 | 375.800 | 1,005,000 | 6,005,000 | 6.000 | 985,000 | 0.087 | 10,000 | 0.089 |
| 30/09/2026 | 0.072 | 387.800 | 10,000 | 6,980,000 | 6.980 | 10,000 | 0.073 | ||
| 29/09/2026 | 0.071 | 386.800 | 125,000 | 6,990,000 | 6.990 | 60,000 | 0.069 | 65,000 | 0.068 |
| 28/09/2026 | 0.068 | 388.600 | 60,000 | 6,985,000 | 6.980 | 60,000 | 0.067 | ||
| 25/09/2026 | 0.069 | 388.400 | 225,000 | 7,045,000 | 7.040 | 200,000 | 0.071 | 25,000 | 0.072 |
| 24/09/2026 | 0.062 | 393.400 | 85,000 | 7,220,000 | 7.220 | 60,000 | 0.065 | ||
| 23/09/2026 | 0.059 | 395.800 | 335,000 | 7,280,000 | 7.280 | 15,000 | 0.059 | ||
| 22/09/2026 | 0.058 | 397.400 | 100,000 | 7,265,000 | 7.270 | 100,000 | 0.059 | ||
| 21/09/2026 | 0.068 | 391.200 | 140,000 | 7,165,000 | 7.170 | 50,000 | 0.069 | 90,000 | 0.069 |
| 18/09/2026 | 0.071 | 388.000 | 1,010,000 | 7,125,000 | 7.120 | 950,000 | 0.066 | 10,000 | 0.068 |
| 17/09/2026 | 0.070 | 388.600 | 3,890,000 | 8,065,000 | 8.060 | 1,875,000 | 0.069 | 1,815,000 | 0.069 |
| 16/09/2026 | 0.060 | 395.600 | 395,000 | 8,125,000 | 8.120 | 395,000 | 0.061 | ||
| 15/09/2026 | 0.060 | 393.800 | 1,000,000 | 7,730,000 | 7.730 | 1,000,000 | 0.060 | ||
| 14/09/2026 | 0.058 | 397.400 | 185,000 | 6,730,000 | 6.730 | 30,000 | 0.058 | ||
| 11/09/2026 | 0.064 | 392.600 | 1,320,000 | 6,700,000 | 6.700 | 1,000,000 | 0.064 | 320,000 | 0.066 |
| 10/09/2026 | 0.059 | 397.000 | 425,000 | 7,380,000 | 7.380 | 320,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |