59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.101 | 376.400 | 1,295,000 | 11,305,000 | 11.300 | 945,000 | 0.097 | 350,000 | 0.101 |
| 03/07/2026 | 0.106 | 375.000 | 0 | 11,900,000 | 11.900 | ||||
| 02/07/2026 | 0.121 | 367.600 | 0 | 11,900,000 | 11.900 | ||||
| 30/06/2026 | 0.127 | 363.000 | 250,000 | 11,900,000 | 11.900 | 250,000 | 0.129 | ||
| 29/06/2026 | 0.119 | 367.000 | 0 | 12,150,000 | 12.150 | ||||
| 26/06/2026 | 0.126 | 362.200 | 0 | 12,150,000 | 12.150 | ||||
| 25/06/2026 | 0.118 | 366.600 | 0 | 12,150,000 | 12.150 | ||||
| 24/06/2026 | 0.109 | 371.200 | 0 | 12,150,000 | 12.150 | ||||
| 23/06/2026 | 0.109 | 371.000 | 0 | 12,150,000 | 12.150 | ||||
| 22/06/2026 | 0.098 | 377.600 | 120,000 | 12,150,000 | 12.150 | 120,000 | 0.098 | ||
| 18/06/2026 | 0.106 | 374.800 | 520,000 | 12,270,000 | 12.270 | ||||
| 17/06/2026 | 0.087 | 383.400 | 1,440,000 | 12,270,000 | 12.270 | 365,000 | 0.083 | 975,000 | 0.087 |
| 16/06/2026 | 0.086 | 386.000 | 360,000 | 11,660,000 | 11.660 | 360,000 | 0.084 | ||
| 15/06/2026 | 0.082 | 386.800 | 785,000 | 11,300,000 | 11.300 | 455,000 | 0.083 | 330,000 | 0.085 |
| 12/06/2026 | 0.094 | 380.600 | 3,745,000 | 11,425,000 | 11.430 | 2,715,000 | 0.097 | 500,000 | 0.096 |
| 11/06/2026 | 0.106 | 374.000 | 2,915,000 | 13,640,000 | 13.640 | 25,000 | 0.111 | 2,765,000 | 0.107 |
| 10/06/2026 | 0.090 | 383.000 | 1,825,000 | 10,900,000 | 10.900 | 1,000,000 | 0.091 | 300,000 | 0.092 |
| 09/06/2026 | 0.087 | 384.000 | 12,805,000 | 11,600,000 | 11.600 | 5,765,000 | 0.085 | 5,340,000 | 0.086 |
| 08/06/2026 | 0.084 | 386.800 | 5,235,000 | 12,025,000 | 12.030 | 1,780,000 | 0.084 | 2,650,000 | 0.086 |
| 05/06/2026 | 0.066 | 396.400 | 4,810,000 | 11,155,000 | 11.150 | 1,595,000 | 0.064 | 2,380,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |