59952 恒科摩通七甲熊Ｅ (R 熊证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.062 | 5,229.560 | 50,000 | 2,920,000 | 2.920 | 50,000 | 0.065 | ||
| 04/07/2025 | 0.061 | 5,216.260 | 0 | 2,970,000 | 2.970 | ||||
| 03/07/2025 | 0.061 | 5,233.710 | 50,000 | 2,970,000 | 2.970 | 50,000 | 0.063 | ||
| 02/07/2025 | 0.057 | 5,269.110 | 120,000 | 2,920,000 | 2.920 | 70,000 | 0.050 | 50,000 | 0.056 |
| 30/06/2025 | 0.056 | 5,302.820 | 20,000 | 2,940,000 | 2.940 | 20,000 | 0.056 | ||
| 27/06/2025 | 0.051 | 5,341.430 | 0 | 2,920,000 | 2.920 | ||||
| 26/06/2025 | 0.051 | 5,345.160 | 0 | 2,920,000 | 2.920 | ||||
| 25/06/2025 | 0.051 | 5,359.020 | 0 | 2,920,000 | 2.920 | ||||
| 24/06/2025 | 0.056 | 5,297.960 | 0 | 2,920,000 | 2.920 | ||||
| 23/06/2025 | 0.066 | 5,187.010 | 0 | 2,920,000 | 2.920 | ||||
| 20/06/2025 | 0.070 | 5,133.140 | 480,000 | 2,920,000 | 2.920 | 430,000 | 0.070 | 50,000 | 0.070 |
| 19/06/2025 | 0.073 | 5,088.320 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.072 | ||
| 18/06/2025 | 0.062 | 5,214.410 | 100,000 | 3,550,000 | 3.550 | 100,000 | 0.062 | ||
| 17/06/2025 | 0.054 | 5,291.850 | 0 | 3,650,000 | 3.650 | ||||
| 16/06/2025 | 0.054 | 5,299.910 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.054 | ||
| 13/06/2025 | 0.060 | 5,239.710 | 220,000 | 3,550,000 | 3.550 | 220,000 | 0.060 | ||
| 12/06/2025 | 0.051 | 5,331.330 | 190,000 | 3,770,000 | 3.770 | 170,000 | 0.046 | 20,000 | 0.049 |
| 11/06/2025 | 0.040 | 5,451.200 | 310,000 | 3,920,000 | 3.920 | 80,000 | 0.039 | 230,000 | 0.044 |
| 10/06/2025 | 0.046 | 5,392.190 | 40,000 | 3,770,000 | 3.770 | 40,000 | 0.044 | ||
| 09/06/2025 | 0.044 | 5,433.230 | 380,000 | 3,810,000 | 3.810 | 220,000 | 0.044 | 160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |