59954 泡玛法兴八乙熊１ (R 熊证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.135 | 192.000 | 830,000 | 4,590,000 | 5.738 | 450,000 | 0.134 | 360,000 | 0.135 |
| 13/01/2026 | 0.136 | 191.300 | 1,370,000 | 4,680,000 | 5.850 | 250,000 | 0.136 | 1,120,000 | 0.138 |
| 12/01/2026 | 0.127 | 197.000 | 20,000 | 3,810,000 | 4.762 | 20,000 | 0.127 | ||
| 09/01/2026 | 0.126 | 197.000 | 0 | 3,830,000 | 4.788 | ||||
| 08/01/2026 | 0.124 | 199.400 | 210,000 | 3,830,000 | 4.788 | 210,000 | 0.128 | ||
| 07/01/2026 | 0.121 | 200.600 | 2,230,000 | 4,040,000 | 5.050 | 630,000 | 0.123 | 1,600,000 | 0.123 |
| 06/01/2026 | 0.123 | 199.500 | 120,000 | 3,070,000 | 3.838 | 70,000 | 0.122 | 50,000 | 0.117 |
| 05/01/2026 | 0.129 | 196.200 | 40,000 | 3,090,000 | 3.862 | 20,000 | 0.129 | 20,000 | 0.123 |
| 02/01/2026 | 0.137 | 193.100 | 370,000 | 3,090,000 | 3.862 | 310,000 | 0.133 | 20,000 | 0.137 |
| 31/12/2025 | 0.143 | 187.700 | 100,000 | 3,380,000 | 4.225 | ||||
| 30/12/2025 | 0.140 | 190.800 | 1,410,000 | 3,380,000 | 4.225 | 1,390,000 | 0.131 | ||
| 29/12/2025 | 0.122 | 199.900 | 1,940,000 | 4,770,000 | 5.962 | 470,000 | 0.122 | 820,000 | 0.121 |
| 24/12/2025 | 0.121 | 200.200 | 0 | 4,420,000 | 5.525 | ||||
| 23/12/2025 | 0.121 | 200.400 | 1,930,000 | 4,420,000 | 5.525 | 1,060,000 | 0.120 | 610,000 | 0.121 |
| 22/12/2025 | 0.119 | 201.800 | 1,440,000 | 4,870,000 | 6.087 | 60,000 | 0.121 | 1,210,000 | 0.119 |
| 19/12/2025 | 0.136 | 192.900 | 1,310,000 | 3,720,000 | 4.650 | 1,090,000 | 0.137 | 200,000 | 0.136 |
| 18/12/2025 | 0.133 | 193.200 | 240,000 | 4,610,000 | 5.762 | ||||
| 17/12/2025 | 0.128 | 195.700 | 2,880,000 | 4,610,000 | 5.762 | 280,000 | 0.133 | 1,730,000 | 0.127 |
| 16/12/2025 | 0.140 | 189.200 | 550,000 | 3,160,000 | 3.950 | 300,000 | 0.143 | 150,000 | 0.141 |
| 15/12/2025 | 0.138 | 190.700 | 4,440,000 | 3,310,000 | 4.138 | 4,180,000 | 0.133 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |