59954 泡玛法兴八乙熊１ (R 熊证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.093 | 215.400 | 9,860,000 | 18,420,000 | 23.025 | 6,100,000 | 0.095 | 2,860,000 | 0.095 |
| 03/12/2025 | 0.092 | 216.000 | 4,950,000 | 21,660,000 | 27.075 | 1,740,000 | 0.087 | 510,000 | 0.085 |
| 02/12/2025 | 0.086 | 218.800 | 9,790,000 | 22,890,000 | 28.612 | 2,200,000 | 0.091 | 6,090,000 | 0.089 |
| 01/12/2025 | 0.093 | 215.200 | 22,070,000 | 19,000,000 | 23.750 | 10,670,000 | 0.079 | 1,870,000 | 0.081 |
| 28/11/2025 | 0.074 | 224.800 | 58,560,000 | 27,800,000 | 34.750 | 18,560,000 | 0.075 | 24,670,000 | 0.074 |
| 27/11/2025 | 0.085 | 218.600 | 61,370,000 | 21,690,000 | 27.112 | 24,860,000 | 0.088 | 25,880,000 | 0.085 |
| 26/11/2025 | 0.108 | 204.600 | 8,180,000 | 20,670,000 | 25.838 | 1,220,000 | 0.108 | 5,020,000 | 0.108 |
| 25/11/2025 | 0.117 | 200.200 | 2,720,000 | 16,870,000 | 21.088 | 990,000 | 0.113 | 1,440,000 | 0.116 |
| 24/11/2025 | 0.119 | 199.500 | 3,000,000 | 16,420,000 | 20.525 | 1,340,000 | 0.121 | 1,120,000 | 0.119 |
| 21/11/2025 | 0.118 | 199.300 | 17,590,000 | 16,640,000 | 20.800 | 7,870,000 | 0.121 | 6,470,000 | 0.124 |
| 20/11/2025 | 0.114 | 201.400 | 6,150,000 | 18,040,000 | 22.550 | 3,430,000 | 0.108 | 1,290,000 | 0.116 |
| 19/11/2025 | 0.105 | 206.600 | 10,100,000 | 20,180,000 | 25.225 | 4,040,000 | 0.098 | 2,940,000 | 0.106 |
| 18/11/2025 | 0.098 | 211.400 | 12,270,000 | 21,280,000 | 26.600 | 3,620,000 | 0.092 | 3,150,000 | 0.095 |
| 17/11/2025 | 0.088 | 217.400 | 37,630,000 | 21,750,000 | 27.187 | 16,350,000 | 0.085 | 17,390,000 | 0.085 |
| 14/11/2025 | 0.088 | 216.400 | 27,220,000 | 20,710,000 | 25.888 | 10,870,000 | 0.084 | 13,250,000 | 0.084 |
| 13/11/2025 | 0.082 | 220.400 | 11,520,000 | 18,330,000 | 22.912 | 7,150,000 | 0.086 | 2,880,000 | 0.085 |
| 12/11/2025 | 0.082 | 220.000 | 55,280,000 | 22,600,000 | 28.250 | 24,250,000 | 0.081 | 24,820,000 | 0.082 |
| 11/11/2025 | 0.077 | 223.200 | 42,180,000 | 22,030,000 | 27.537 | 22,310,000 | 0.079 | 14,850,000 | 0.080 |
| 10/11/2025 | 0.079 | 221.400 | 51,280,000 | 29,490,000 | 36.862 | 19,060,000 | 0.090 | 26,660,000 | 0.083 |
| 07/11/2025 | 0.109 | 204.800 | 21,580,000 | 21,890,000 | 27.362 | 6,630,000 | 0.103 | 8,590,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |