59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.247 | 71.950 | 0 | 40,000 | 0.050 | ||||
| 09/11/2026 | 0.243 | 72.450 | 0 | 40,000 | 0.050 | ||||
| 06/11/2026 | 0.228 | 74.150 | 0 | 40,000 | 0.050 | ||||
| 05/11/2026 | 0.213 | 75.700 | 50,000 | 40,000 | 0.050 | 50,000 | 0.212 | ||
| 04/11/2026 | 0.243 | 72.300 | 0 | 90,000 | 0.110 | ||||
| 03/11/2026 | 0.243 | 72.350 | 0 | 90,000 | 0.110 | ||||
| 02/11/2026 | 0.260 | 70.450 | 0 | 90,000 | 0.110 | ||||
| 30/10/2026 | 0.270 | 68.250 | 0 | 90,000 | 0.110 | ||||
| 29/10/2026 | 0.270 | 68.650 | 0 | 90,000 | 0.110 | ||||
| 28/10/2026 | 0.260 | 70.450 | 0 | 90,000 | 0.110 | ||||
| 27/10/2026 | 0.260 | 70.050 | 0 | 90,000 | 0.110 | ||||
| 26/10/2026 | 0.250 | 70.800 | 0 | 90,000 | 0.110 | ||||
| 23/10/2026 | 0.243 | 71.600 | 0 | 90,000 | 0.110 | ||||
| 22/10/2026 | 0.275 | 67.400 | 0 | 90,000 | 0.110 | ||||
| 21/10/2026 | 0.243 | 71.150 | 10,000 | 90,000 | 0.110 | 10,000 | 0.238 | ||
| 20/10/2026 | 0.224 | 73.650 | 0 | 100,000 | 0.120 | ||||
| 16/10/2026 | 0.224 | 73.750 | 0 | 100,000 | 0.120 | ||||
| 15/10/2026 | 0.229 | 72.950 | 0 | 100,000 | 0.120 | ||||
| 14/10/2026 | 0.229 | 72.850 | 100,000 | 100,000 | 0.120 | 100,000 | 0.227 | ||
| 13/10/2026 | 0.226 | 73.250 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |