59962 赣锋瑞银六十牛Ａ (R 牛证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 57.600 | 21,440,000 | 6,200,000 | 10.330 | 8,200,000 | 0.091 | 11,200,000 | 0.092 |
| 03/06/2026 | 0.119 | 60.550 | 12,760,000 | 3,200,000 | 5.330 | 6,500,000 | 0.120 | 5,800,000 | 0.120 |
| 02/06/2026 | 0.127 | 61.600 | 44,440,000 | 3,900,000 | 6.500 | 20,140,000 | 0.126 | 21,100,000 | 0.125 |
| 01/06/2026 | 0.146 | 63.350 | 1,140,000 | 2,940,000 | 4.900 | 140,000 | 0.164 | 300,000 | 0.152 |
| 29/05/2026 | 0.155 | 64.050 | 8,180,000 | 2,780,000 | 4.630 | 3,220,000 | 0.155 | 3,360,000 | 0.153 |
| 28/05/2026 | 0.161 | 64.450 | 23,120,000 | 2,640,000 | 4.400 | 10,660,000 | 0.149 | 10,920,000 | 0.146 |
| 27/05/2026 | 0.172 | 65.950 | 2,200,000 | 2,380,000 | 3.970 | 1,240,000 | 0.193 | 960,000 | 0.198 |
| 26/05/2026 | 0.184 | 66.800 | 4,880,000 | 2,660,000 | 4.430 | 2,680,000 | 0.179 | 2,160,000 | 0.183 |
| 22/05/2026 | 0.196 | 68.200 | 28,880,000 | 3,180,000 | 5.300 | 14,400,000 | 0.191 | 14,080,000 | 0.191 |
| 21/05/2026 | 0.188 | 67.528 | 7,460,000 | 3,500,000 | 5.830 | 2,960,000 | 0.191 | 4,500,000 | 0.194 |
| 20/05/2026 | 0.219 | 70.528 | 0 | 1,960,000 | 3.270 | ||||
| 19/05/2026 | 0.211 | 69.478 | 0 | 1,960,000 | 3.270 | ||||
| 18/05/2026 | 0.250 | 73.628 | 0 | 1,960,000 | 3.270 | ||||
| 15/05/2026 | 0.245 | 73.028 | 0 | 1,960,000 | 3.270 | ||||
| 14/05/2026 | 0.290 | 76.928 | 0 | 1,960,000 | 3.270 | ||||
| 13/05/2026 | 0.315 | 79.828 | 0 | 1,960,000 | 3.270 | ||||
| 12/05/2026 | 0.350 | 83.128 | 0 | 1,960,000 | 3.270 | ||||
| 11/05/2026 | 0.360 | 84.428 | 0 | 1,960,000 | 3.270 | ||||
| 08/05/2026 | 0.350 | 83.028 | 20,000 | 1,960,000 | 3.270 | 20,000 | 0.370 | ||
| 07/05/2026 | 0.405 | 88.828 | 40,000 | 1,940,000 | 3.230 | 20,000 | 0.400 | 20,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |