59975 美团汇丰六二牛Ｊ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.065 | 97.000 | 30,670,000 | ||||||
| 21/01/2026 | 0.070 | 97.300 | 70,920,000 | 9,870,000 | 16.450 | 30,860,000 | 0.064 | 35,150,000 | 0.065 |
| 20/01/2026 | 0.070 | 97.350 | 27,130,000 | 5,580,000 | 9.300 | 12,350,000 | 0.082 | 12,570,000 | 0.081 |
| 19/01/2026 | 0.081 | 98.500 | 22,460,000 | 5,360,000 | 8.930 | 10,290,000 | 0.082 | 11,350,000 | 0.082 |
| 16/01/2026 | 0.094 | 100.000 | 1,750,000 | 4,300,000 | 7.170 | 600,000 | 0.098 | 740,000 | 0.094 |
| 15/01/2026 | 0.106 | 100.800 | 1,640,000 | 4,160,000 | 6.930 | 270,000 | 0.102 | 780,000 | 0.107 |
| 14/01/2026 | 0.110 | 101.500 | 4,510,000 | 3,650,000 | 6.080 | 2,880,000 | 0.116 | 470,000 | 0.109 |
| 13/01/2026 | 0.145 | 104.900 | 1,580,000 | 6,060,000 | 10.100 | 640,000 | 0.144 | ||
| 12/01/2026 | 0.143 | 105.000 | 10,690,000 | 6,700,000 | 11.170 | 2,600,000 | 0.142 | ||
| 09/01/2026 | 0.080 | 98.500 | 117,430,000 | 9,300,000 | 15.500 | 54,560,000 | 0.084 | 58,940,000 | 0.084 |
| 08/01/2026 | 0.103 | 101.000 | 730,000 | 4,920,000 | 8.200 | 490,000 | 0.110 | 10,000 | 0.103 |
| 07/01/2026 | 0.139 | 104.500 | 510,000 | 5,400,000 | 9.000 | ||||
| 06/01/2026 | 0.156 | 106.100 | 3,240,000 | 5,400,000 | 9.000 | 1,210,000 | 0.167 | ||
| 05/01/2026 | 0.148 | 105.400 | 230,000 | 6,610,000 | 11.020 | ||||
| 02/01/2026 | 0.142 | 104.600 | 490,000 | 6,610,000 | 11.020 | 50,000 | 0.121 | 100,000 | 0.141 |
| 31/12/2025 | 0.126 | 103.300 | 850,000 | 6,560,000 | 10.930 | ||||
| 30/12/2025 | 0.141 | 104.300 | 5,030,000 | 6,560,000 | 10.930 | 1,690,000 | 0.143 | 1,770,000 | 0.144 |
| 29/12/2025 | 0.138 | 104.200 | 2,510,000 | 6,480,000 | 10.800 | 1,730,000 | 0.154 | ||
| 24/12/2025 | 0.126 | 103.200 | 1,500,000 | 8,210,000 | 13.680 | 1,470,000 | 0.131 | ||
| 23/12/2025 | 0.130 | 103.200 | 200,000 | 9,680,000 | 16.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |