59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.058 | 25,668.030 | 100,150,000 | 29,080,000 | 14.540 | 14,630,000 | 0.068 | 18,800,000 | 0.070 |
| 06/08/2026 | 0.072 | 25,530.280 | 126,090,000 | 24,910,000 | 12.460 | 20,820,000 | 0.076 | 15,740,000 | 0.074 |
| 05/08/2026 | 0.034 | 25,915.820 | 335,700,000 | 29,990,000 | 14.990 | 57,150,000 | 0.035 | 41,080,000 | 0.040 |
| 04/08/2026 | 0.042 | 25,852.920 | 344,270,000 | 46,060,000 | 23.030 | 39,420,000 | 0.036 | 58,730,000 | 0.037 |
| 03/08/2026 | 0.026 | 26,009.400 | 232,840,000 | 26,750,000 | 13.380 | 36,680,000 | 0.027 | 21,260,000 | 0.032 |
| 31/07/2026 | 0.034 | 25,884.430 | 474,990,000 | 42,170,000 | 21.090 | 91,430,000 | 0.046 | 52,360,000 | 0.043 |
| 30/07/2026 | 0.038 | 25,858.880 | 11,214,200,000 | 81,240,000 | 40.620 | 5,201,570,000 | 0.047 | 5,267,100,000 | 0.047 |
| 29/07/2026 | 0.046 | 25,807.920 | 65,960,000 | 15,710,000 | 7.850 | 16,980,000 | 0.057 | 30,900,000 | 0.058 |
| 28/07/2026 | 0.092 | 25,310.850 | 2,400,000 | 1,790,000 | 0.900 | 1,150,000 | 0.100 | 1,250,000 | 0.096 |
| 27/07/2026 | 0.099 | 25,207.180 | 1,240,000 | 1,690,000 | 0.840 | 790,000 | 0.114 | 450,000 | 0.106 |
| 24/07/2026 | 0.124 | 24,963.230 | 290,000 | 2,030,000 | 1.010 | 240,000 | 0.123 | 50,000 | 0.128 |
| 23/07/2026 | 0.102 | 25,210.810 | 600,000 | 2,220,000 | 1.110 | 180,000 | 0.108 | 420,000 | 0.102 |
| 22/07/2026 | 0.131 | 24,892.660 | 1,670,000 | 1,980,000 | 0.990 | 860,000 | 0.131 | 810,000 | 0.124 |
| 21/07/2026 | 0.107 | 25,132.290 | 300,000 | 2,030,000 | 1.010 | 200,000 | 0.107 | 100,000 | 0.108 |
| 20/07/2026 | 0.108 | 25,143.050 | 1,360,000 | 2,130,000 | 1.060 | 480,000 | 0.110 | 370,000 | 0.118 |
| 17/07/2026 | 0.165 | 24,562.240 | 410,000 | 2,240,000 | 1.120 | 320,000 | 0.165 | 90,000 | 0.146 |
| 16/07/2026 | 0.118 | 25,008.600 | 1,110,000 | 2,470,000 | 1.230 | 590,000 | 0.108 | 210,000 | 0.106 |
| 15/07/2026 | 0.145 | 24,681.100 | 5,950,000 | 2,850,000 | 1.430 | 4,470,000 | 0.156 | ||
| 14/07/2026 | 0.172 | 24,340.730 | 830,000 | 7,320,000 | 3.660 | 220,000 | 0.189 | 510,000 | 0.179 |
| 13/07/2026 | 0.186 | 24,213.720 | 200,000 | 7,030,000 | 3.520 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |