59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.260 | 23,336.280 | 1,740,000 | 8,160,000 | 4.080 | 870,000 | 0.245 | 840,000 | 0.239 |
| 22/06/2026 | 0.226 | 23,768.520 | 2,070,000 | 8,190,000 | 4.090 | 1,000,000 | 0.228 | 390,000 | 0.236 |
| 18/06/2026 | 0.224 | 23,924.810 | 4,700,000 | 8,800,000 | 4.400 | 1,070,000 | 0.217 | 1,000,000 | 0.215 |
| 17/06/2026 | 0.184 | 24,312.160 | 6,650,000 | 8,870,000 | 4.440 | 1,180,000 | 0.180 | 4,300,000 | 0.169 |
| 16/06/2026 | 0.171 | 24,493.950 | 6,040,000 | 5,750,000 | 2.880 | 2,580,000 | 0.159 | 2,640,000 | 0.157 |
| 15/06/2026 | 0.134 | 24,842.670 | 4,070,000 | 5,690,000 | 2.840 | 3,170,000 | 0.122 | 530,000 | 0.127 |
| 12/06/2026 | 0.152 | 24,718.100 | 3,740,000 | 8,330,000 | 4.170 | 3,240,000 | 0.163 | 400,000 | 0.153 |
| 11/06/2026 | 0.193 | 24,249.290 | 2,370,000 | 11,170,000 | 5.580 | 1,680,000 | 0.189 | 30,000 | 0.190 |
| 10/06/2026 | 0.177 | 24,407.960 | 960,000 | 12,820,000 | 6.410 | 650,000 | 0.189 | ||
| 09/06/2026 | 0.161 | 24,565.900 | 1,720,000 | 13,470,000 | 6.730 | 1,040,000 | 0.161 | 180,000 | 0.164 |
| 08/06/2026 | 0.159 | 24,657.060 | 3,430,000 | 14,330,000 | 7.170 | 350,000 | 0.164 | 2,000,000 | 0.172 |
| 05/06/2026 | 0.127 | 24,961.950 | 10,500,000 | 12,680,000 | 6.340 | 1,030,000 | 0.112 | 3,540,000 | 0.117 |
| 04/06/2026 | 0.103 | 25,253.400 | 5,980,000 | 10,170,000 | 5.080 | 370,000 | 0.100 | ||
| 03/06/2026 | 0.068 | 25,633.210 | 59,030,000 | 10,540,000 | 5.270 | 17,570,000 | 0.050 | 1,750,000 | 0.070 |
| 02/06/2026 | 0.028 | 26,038.320 | 115,110,000 | 26,360,000 | 13.180 | 21,130,000 | 0.054 | 34,810,000 | 0.051 |
| 01/06/2026 | 0.091 | 25,398.180 | 13,830,000 | 12,680,000 | 6.340 | 4,920,000 | 0.094 | 2,530,000 | 0.092 |
| 29/05/2026 | 0.108 | 25,182.390 | 15,550,000 | 15,070,000 | 7.540 | 5,390,000 | 0.108 | 8,080,000 | 0.110 |
| 28/05/2026 | 0.131 | 25,006.160 | 3,590,000 | 12,380,000 | 6.190 | 280,000 | 0.136 | 1,080,000 | 0.129 |
| 27/05/2026 | 0.103 | 25,328.230 | 20,410,000 | 11,580,000 | 5.790 | 2,720,000 | 0.084 | 10,460,000 | 0.085 |
| 26/05/2026 | 0.076 | 25,599.450 | 15,970,000 | 3,840,000 | 1.920 | 7,380,000 | 0.071 | 5,290,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |