59978 恒指瑞银八乙熊２ (R 熊证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.244 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.239 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.185 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.151 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.168 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.208 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.192 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.173 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.140 | 24,961.950 | 430,000 | 0 | 0.000 | 280,000 | 0.138 | 150,000 | 0.128 |
| 04/06/2026 | 0.118 | 25,253.400 | 100,000 | 130,000 | 0.070 | 100,000 | 0.123 | ||
| 03/06/2026 | 0.083 | 25,633.210 | 3,480,000 | 30,000 | 0.010 | 1,750,000 | 0.076 | 1,730,000 | 0.072 |
| 02/06/2026 | 0.044 | 26,038.320 | 2,330,000 | 50,000 | 0.030 | 1,140,000 | 0.063 | 1,190,000 | 0.081 |
| 01/06/2026 | 0.106 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.124 | 25,182.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |