59982 汇丰摩通六一熊Ｂ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 111.500 | 276,000 | 2,292,000 | 2.865 | 264,000 | 0.058 | ||
| 03/12/2025 | 0.053 | 111.200 | 912,000 | 2,028,000 | 2.535 | 556,000 | 0.054 | 356,000 | 0.054 |
| 02/12/2025 | 0.062 | 111.000 | 300,000 | 2,228,000 | 2.785 | 100,000 | 0.062 | 200,000 | 0.060 |
| 01/12/2025 | 0.062 | 110.500 | 568,000 | 2,128,000 | 2.660 | 568,000 | 0.058 | ||
| 28/11/2025 | 0.073 | 109.300 | 528,000 | 1,560,000 | 1.950 | 428,000 | 0.076 | 100,000 | 0.075 |
| 27/11/2025 | 0.077 | 109.000 | 1,832,000 | 1,888,000 | 2.360 | 104,000 | 0.079 | 1,300,000 | 0.078 |
| 26/11/2025 | 0.094 | 107.600 | 748,000 | 692,000 | 0.865 | 324,000 | 0.093 | 288,000 | 0.090 |
| 25/11/2025 | 0.098 | 106.800 | 992,000 | 728,000 | 0.910 | 476,000 | 0.101 | 416,000 | 0.102 |
| 24/11/2025 | 0.095 | 107.300 | 1,240,000 | 788,000 | 0.985 | 1,036,000 | 0.093 | ||
| 21/11/2025 | 0.112 | 105.100 | 9,604,000 | 1,824,000 | 2.280 | 3,604,000 | 0.106 | 1,120,000 | 0.103 |
| 20/11/2025 | 0.087 | 107.600 | 3,452,000 | 4,308,000 | 5.385 | 20,000 | 0.079 | 2,300,000 | 0.088 |
| 19/11/2025 | 0.085 | 107.800 | 3,696,000 | 2,028,000 | 2.535 | 1,420,000 | 0.079 | ||
| 18/11/2025 | 0.069 | 109.600 | 6,640,000 | 3,448,000 | 4.310 | 1,500,000 | 0.070 | 1,924,000 | 0.067 |
| 17/11/2025 | 0.049 | 112.100 | 2,972,000 | 3,024,000 | 3.780 | 2,560,000 | 0.050 | ||
| 14/11/2025 | 0.034 | 112.900 | 0 | 464,000 | 0.580 | ||||
| 13/11/2025 | 0.026 | 114.300 | 220,000 | 464,000 | 0.580 | 100,000 | 0.026 | 120,000 | 0.028 |
| 12/11/2025 | 0.031 | 113.500 | 512,000 | 444,000 | 0.555 | 312,000 | 0.032 | 60,000 | 0.030 |
| 11/11/2025 | 0.038 | 112.400 | 436,000 | 696,000 | 0.870 | 336,000 | 0.040 | ||
| 10/11/2025 | 0.057 | 110.500 | 0 | 1,032,000 | 1.290 | ||||
| 07/11/2025 | 0.064 | 110.000 | 200,000 | 1,032,000 | 1.290 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |