59986 阿里瑞银八十熊Ｔ (R 熊证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.405 | 94.100 | 0 | 1,080,000 | 1.800 | ||||
| 02/07/2026 | 0.405 | 94.500 | 0 | 1,080,000 | 1.800 | ||||
| 30/06/2026 | 0.415 | 92.850 | 380,000 | 1,080,000 | 1.800 | 380,000 | 0.415 | ||
| 29/06/2026 | 0.415 | 93.000 | 1,420,000 | 1,460,000 | 2.430 | 200,000 | 0.420 | 1,220,000 | 0.415 |
| 26/06/2026 | 0.445 | 89.500 | 0 | 440,000 | 0.730 | ||||
| 25/06/2026 | 0.390 | 95.000 | 0 | 440,000 | 0.730 | ||||
| 24/06/2026 | 0.355 | 99.400 | 0 | 440,000 | 0.730 | ||||
| 23/06/2026 | 0.355 | 98.950 | 10,000 | 440,000 | 0.730 | 10,000 | 0.350 | ||
| 22/06/2026 | 0.325 | 102.900 | 0 | 450,000 | 0.750 | ||||
| 18/06/2026 | 0.325 | 104.900 | 10,000 | 450,000 | 0.750 | 10,000 | 0.325 | ||
| 17/06/2026 | 0.290 | 106.900 | 610,000 | 440,000 | 0.730 | 590,000 | 0.293 | ||
| 16/06/2026 | 0.285 | 107.000 | 1,670,000 | 1,030,000 | 1.720 | 550,000 | 0.285 | 1,120,000 | 0.285 |
| 15/06/2026 | 0.270 | 109.300 | 0 | 460,000 | 0.770 | ||||
| 12/06/2026 | 0.265 | 110.200 | 1,230,000 | 460,000 | 0.770 | 1,170,000 | 0.259 | ||
| 11/06/2026 | 0.285 | 107.400 | 10,480,000 | 1,630,000 | 2.720 | 4,940,000 | 0.259 | 5,530,000 | 0.254 |
| 10/06/2026 | 0.234 | 113.500 | 10,650,000 | 1,040,000 | 1.730 | 5,110,000 | 0.239 | 5,120,000 | 0.241 |
| 09/06/2026 | 0.210 | 116.071 | 13,270,000 | 1,030,000 | 1.720 | 6,220,000 | 0.202 | 6,570,000 | 0.202 |
| 08/06/2026 | 0.199 | 117.771 | 7,120,000 | 680,000 | 1.130 | 3,490,000 | 0.200 | 3,630,000 | 0.199 |
| 05/06/2026 | 0.168 | 121.371 | 5,590,000 | 540,000 | 0.900 | 2,920,000 | 0.165 | 2,670,000 | 0.159 |
| 04/06/2026 | 0.158 | 122.471 | 3,740,000 | 790,000 | 1.320 | 1,620,000 | 0.162 | 1,640,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |