59991 恒指瑞银八三熊Ｓ (R 熊证)
按盘价 
0.225 +0.016 (+7.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.209 | 25,500.580 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.194 | ||
| 18/03/2026 | 0.152 | 26,025.420 | 1,400,000 | 1,060,000 | 0.530 | 200,000 | 0.150 | 1,200,000 | 0.150 |
| 17/03/2026 | 0.163 | 25,868.540 | 400,000 | 60,000 | 0.030 | 200,000 | 0.145 | 200,000 | 0.135 |
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 60,000 | 0.030 | ||||
| 13/03/2026 | 0.207 | 25,465.600 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.198 | 1,000,000 | 0.189 |
| 12/03/2026 | 0.181 | 25,716.760 | 0 | 60,000 | 0.030 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 60,000 | 60,000 | 0.030 | 60,000 | 0.153 | ||
| 10/03/2026 | 0.164 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.217 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.220 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.180 | 25,768.080 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 310,000 | 30,000 | 0.010 | 190,000 | 0.143 | 120,000 | 0.136 |
| 27/02/2026 | 0.088 | 26,630.540 | 670,000 | 100,000 | 0.050 | 370,000 | 0.095 | 300,000 | 0.093 |
| 26/02/2026 | 0.114 | 26,381.020 | 5,690,000 | 170,000 | 0.080 | 3,040,000 | 0.082 | 2,650,000 | 0.084 |
| 25/02/2026 | 0.082 | 26,765.720 | 4,520,000 | 560,000 | 0.280 | 2,120,000 | 0.075 | 2,390,000 | 0.072 |
| 24/02/2026 | 0.093 | 26,590.320 | 550,000 | 290,000 | 0.140 | 150,000 | 0.094 | 400,000 | 0.098 |
| 23/02/2026 | 0.047 | 27,081.910 | 5,480,000 | 40,000 | 0.020 | 2,670,000 | 0.045 | 2,620,000 | 0.051 |
| 20/02/2026 | 0.110 | 26,413.350 | 800,000 | 90,000 | 0.040 | 400,000 | 0.109 | 400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |