59993 地平法巴六五牛Ｃ (R 牛证)
按盘价 
0.197 -0.019 (-8.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.216 | 8.090 | 8,184,000 | 2,628,000 | 6.570 | 3,804,000 | 0.215 | 4,266,000 | 0.216 |
| 02/02/2026 | 0.203 | 7.980 | 6,054,000 | 2,166,000 | 5.415 | 2,412,000 | 0.212 | 3,318,000 | 0.210 |
| 30/01/2026 | 0.230 | 8.230 | 1,746,000 | 1,260,000 | 3.150 | 246,000 | 0.228 | 1,500,000 | 0.221 |
| 29/01/2026 | 0.247 | 8.390 | 0 | 6,000 | 0.015 | ||||
| 28/01/2026 | 0.295 | 8.920 | 0 | 6,000 | 0.015 | ||||
| 27/01/2026 | 0.295 | 8.880 | 0 | 6,000 | 0.015 | ||||
| 26/01/2026 | 0.295 | 8.900 | 0 | 6,000 | 0.015 | ||||
| 23/01/2026 | 0.300 | 9.050 | 0 | 6,000 | 0.015 | ||||
| 22/01/2026 | 0.295 | 8.890 | 0 | 6,000 | 0.015 | ||||
| 21/01/2026 | 0.325 | 9.290 | 6,000 | 6,000 | 0.015 | 6,000 | 0.305 | ||
| 20/01/2026 | 0.330 | 9.210 | 0 | 12,000 | 0.030 | ||||
| 19/01/2026 | 0.340 | 9.390 | 0 | 12,000 | 0.030 | ||||
| 16/01/2026 | 0.340 | 9.370 | 0 | 12,000 | 0.030 | ||||
| 15/01/2026 | 0.345 | 9.380 | 6,000 | 12,000 | 0.030 | 6,000 | 0.345 | ||
| 14/01/2026 | 0.325 | 9.210 | 0 | 6,000 | 0.015 | ||||
| 13/01/2026 | 0.335 | 9.400 | 6,000 | 6,000 | 0.015 | 6,000 | 0.320 | ||
| 12/01/2026 | 0.310 | 9.150 | 2,172,000 | 12,000 | 0.030 | 1,530,000 | 0.292 | 642,000 | 0.321 |
| 09/01/2026 | 0.360 | 9.550 | 1,194,000 | 900,000 | 2.250 | 300,000 | 0.375 | 894,000 | 0.375 |
| 08/01/2026 | 0.365 | 9.690 | 0 | 306,000 | 0.765 | ||||
| 07/01/2026 | 0.335 | 9.360 | 306,000 | 306,000 | 0.765 | 306,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |