59998 小米汇丰八七熊Ｂ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.100 | 37.780 | 0 | 770,000 | 0.960 | ||||
| 13/01/2026 | 0.099 | 37.980 | 662,000 | 770,000 | 0.960 | 578,000 | 0.096 | ||
| 12/01/2026 | 0.093 | 38.740 | 340,000 | 192,000 | 0.240 | 150,000 | 0.092 | 190,000 | 0.093 |
| 09/01/2026 | 0.099 | 37.820 | 0 | 152,000 | 0.190 | ||||
| 08/01/2026 | 0.098 | 38.020 | 4,000 | 152,000 | 0.190 | 4,000 | 0.100 | ||
| 07/01/2026 | 0.098 | 38.160 | 150,000 | 156,000 | 0.200 | 150,000 | 0.096 | ||
| 06/01/2026 | 0.091 | 38.760 | 2,000 | 6,000 | 0.010 | 2,000 | 0.091 | ||
| 05/01/2026 | 0.087 | 39.340 | 240,000 | 4,000 | 0.010 | 120,000 | 0.084 | ||
| 02/01/2026 | 0.081 | 40.280 | 0 | 124,000 | 0.160 | ||||
| 31/12/2025 | 0.088 | 39.300 | 0 | 124,000 | 0.160 | ||||
| 30/12/2025 | 0.086 | 39.360 | 60,000 | 124,000 | 0.160 | 60,000 | 0.085 | ||
| 29/12/2025 | 0.092 | 38.580 | 28,000 | 64,000 | 0.080 | 18,000 | 0.084 | 2,000 | 0.086 |
| 24/12/2025 | 0.087 | 39.220 | 18,000 | 80,000 | 0.100 | 18,000 | 0.087 | ||
| 23/12/2025 | 0.087 | 39.200 | 0 | 98,000 | 0.120 | ||||
| 22/12/2025 | 0.083 | 39.800 | 600,000 | 98,000 | 0.120 | 540,000 | 0.078 | 60,000 | 0.083 |
| 19/12/2025 | 0.077 | 40.540 | 46,000 | 578,000 | 0.720 | 6,000 | 0.077 | 40,000 | 0.078 |
| 18/12/2025 | 0.080 | 40.200 | 160,000 | 544,000 | 0.680 | 80,000 | 0.080 | ||
| 17/12/2025 | 0.071 | 41.220 | 46,000 | 624,000 | 0.780 | 20,000 | 0.076 | 6,000 | 0.075 |
| 16/12/2025 | 0.073 | 40.900 | 2,102,000 | 638,000 | 0.800 | 1,070,000 | 0.077 | 12,000 | 0.075 |
| 15/12/2025 | 0.064 | 41.840 | 1,768,000 | 1,696,000 | 2.120 | 1,744,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |