59998 小米汇丰八七熊Ｂ (R 熊证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.066 | 41.980 | 36,162,000 | 1,848,000 | 2.310 | 16,774,000 | 0.070 | 17,318,000 | 0.071 |
| 03/12/2025 | 0.080 | 40.220 | 4,850,000 | 1,304,000 | 1.630 | 2,636,000 | 0.075 | 1,904,000 | 0.076 |
| 02/12/2025 | 0.076 | 40.700 | 18,016,000 | 2,036,000 | 2.550 | 7,992,000 | 0.075 | 8,412,000 | 0.075 |
| 01/12/2025 | 0.080 | 40.300 | 10,224,000 | 1,616,000 | 2.020 | 4,416,000 | 0.080 | 5,802,000 | 0.079 |
| 28/11/2025 | 0.072 | 41.020 | 6,536,000 | 230,000 | 0.290 | 3,220,000 | 0.074 | 3,316,000 | 0.074 |
| 27/11/2025 | 0.072 | 41.100 | 7,328,000 | 134,000 | 0.170 | 3,566,000 | 0.073 | 3,690,000 | 0.072 |
| 26/11/2025 | 0.080 | 40.100 | 10,924,000 | 10,000 | 0.010 | 5,568,000 | 0.076 | 5,354,000 | 0.075 |
| 25/11/2025 | 0.079 | 40.340 | 2,968,000 | 224,000 | 0.280 | 1,096,000 | 0.078 | 1,320,000 | 0.076 |
| 24/11/2025 | 38.660 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 38.080 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 37.700 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 38.820 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 40.780 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 41.960 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 42.360 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 43.500 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 43.700 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 42.980 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 42.360 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 42.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |